JCAP Jefferson Capital, Inc. / DEUS-listed
0 posts
Jefferson Capital, Inc. / DE (JCAP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jefferson Capital, Inc. / DE (JCAP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Jefferson Capital, Inc. / DE traded between a high of $24.00 (Aug 14) and a low of $19.06 (Jul 20). It closed at $20.53 on Oct 16, +5.1% from 3 months ago and +0.3% from a month ago.
3-month high$24.00Aug 14
3-month low$19.06Jul 20
vs 1 month ago+0.3%vs Sep 17
vs 3 months ago+5.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $20.53 | −0.21 | −1.01% |
| Oct 15 (Thu) | $20.74 | +0.44 | +2.17% |
| Oct 14 (Wed) | $20.30 | −0.24 | −1.17% |
| Oct 13 (Tue) | $20.54 | +0.19 | +0.93% |
| Oct 12 (Mon) | $20.35 | +0.42 | +2.11% |
| Oct 9 (Fri) | $19.93 | −0.02 | −0.10% |
| Oct 8 (Thu) | $19.95 | −0.07 | −0.35% |
| Oct 7 (Wed) | $20.02 | +0.16 | +0.81% |
| Oct 6 (Tue) | $19.86 | +0.19 | +0.97% |
| Oct 5 (Mon) | $19.67 | +0.42 | +2.18% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Jefferson Capital, Inc. / DE board
More US stocks in English
- Nuveen Core Equity Alpha FundJCE
- Johnson ControlsJCI
- JE Cleantech Holdings LtdJCSE
- JEWETT CAMERON TRADING CO LTDJCTC
- JD.com, Inc.JD
- JIADE LtdJDZG
- Jefferies Financial Group Inc.JEF
- JELD-WEN Holding, Inc.JELD
- 707 Cayman Holdings Ltd.JEM
- JENA ACQUISITION Corp IIJENA
- J & Friends Holdings LtdJF
- JFB Construction HoldingsJFB