JCE Nuveen Core Equity Alpha FundUS-listed
0 posts
Nuveen Core Equity Alpha Fund (JCE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nuveen Core Equity Alpha Fund (JCE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Nuveen Core Equity Alpha Fund traded between a high of $17.27 (Aug 14) and a low of $16.07 (Jul 29). It closed at $17.06 on Oct 16, +5.0% from 3 months ago and +2.5% from a month ago.
3-month high$17.27Aug 14
3-month low$16.07Jul 29
vs 1 month ago+2.5%vs Sep 17
vs 3 months ago+5.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $17.06 | −0.09 | −0.52% |
| Oct 15 (Thu) | $17.15 | +0.14 | +0.82% |
| Oct 14 (Wed) | $17.01 | −0.04 | −0.23% |
| Oct 13 (Tue) | $17.05 | −0.05 | −0.29% |
| Oct 12 (Mon) | $17.10 | −0.07 | −0.41% |
| Oct 9 (Fri) | $17.17 | +0.21 | +1.24% |
| Oct 8 (Thu) | $16.96 | −0.13 | −0.76% |
| Oct 7 (Wed) | $17.09 | +0.04 | +0.23% |
| Oct 6 (Tue) | $17.05 | +0.28 | +1.67% |
| Oct 5 (Mon) | $16.77 | −0.06 | −0.36% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Nuveen Core Equity Alpha Fund board
More US stocks in English
- Johnson ControlsJCI
- JE Cleantech Holdings LtdJCSE
- JEWETT CAMERON TRADING CO LTDJCTC
- JD.com, Inc.JD
- JIADE LtdJDZG
- Jefferies Financial Group Inc.JEF
- JELD-WEN Holding, Inc.JELD
- 707 Cayman Holdings Ltd.JEM
- JENA ACQUISITION Corp IIJENA
- J & Friends Holdings LtdJF
- JFB Construction HoldingsJFB
- Jiayin Group Inc.JFIN