JBGS JBG SMITH PropertiesUS-listed
0 posts
JBG SMITH Properties (JBGS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JBG SMITH Properties (JBGS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), JBG SMITH Properties traded between a high of $14.88 (Jul 17) and a low of $10.04 (Sep 30). It closed at $11.15 on Oct 16, −25.1% from 3 months ago and −2.4% from a month ago.
3-month high$14.88Jul 17
3-month low$10.04Sep 30
vs 1 month ago−2.4%vs Sep 17
vs 3 months ago−25.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.15 | +0.07 | +0.63% |
| Oct 15 (Thu) | $11.08 | +0.13 | +1.19% |
| Oct 14 (Wed) | $10.95 | −0.20 | −1.79% |
| Oct 13 (Tue) | $11.15 | +0.09 | +0.81% |
| Oct 12 (Mon) | $11.06 | +0.14 | +1.28% |
| Oct 9 (Fri) | $10.92 | −0.10 | −0.91% |
| Oct 8 (Thu) | $11.02 | +0.21 | +1.94% |
| Oct 7 (Wed) | $10.81 | −0.05 | −0.46% |
| Oct 6 (Tue) | $10.86 | +0.03 | +0.28% |
| Oct 5 (Mon) | $10.83 | +0.27 | +2.56% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the JBG SMITH Properties board
More US stocks in English
- J.B. HuntJBHT
- Janus International Group, Inc.JBI
- Jade Biosciences, Inc.JBIO
- LEHMAN ABS CORP GOLDMAN SACHS CAP 1 SEC BACKED SER 2004-6JBK
- JabilJBL
- JETBLUE AIRWAYS CORPJBLU
- JBS N.V.JBS
- SANFILIPPO JOHN B & SON INCJBSS
- JBT MAREL CorpJBTM
- Jefferson Capital, Inc. / DEJCAP
- Nuveen Core Equity Alpha FundJCE
- Johnson ControlsJCI