No.2
Disclosure
2026/11/06 20:32
四半期報告書（10-Q）
JBGS JBG SMITH PropertiesUS-listed
2 posts
JBG SMITH Properties (JBGS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JBG SMITH Properties (JBGS) Stock Price History
JBG SMITH Properties closed at $12.44 on Nov 6, 2026, +14.5% over 1 month, −33.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$12.45Nov 5
1-Month Low$10.71Oct 21
1-Week Change+4.7%vs Oct 30
1-Month Change+14.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,145 today (+14.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +14.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.44 | −0.01 | −0.08% |
| Nov 5 (Thu) | $12.45 | +0.16 | +1.30% |
| Nov 4 (Wed) | $12.29 | +0.57 | +4.86% |
| Nov 3 (Tue) | $11.72 | −0.35 | −2.90% |
| Nov 2 (Mon) | $12.07 | +0.19 | +1.60% |
| Oct 30 (Fri) | $11.88 | −0.13 | −1.08% |
| Oct 29 (Thu) | $12.01 | +0.46 | +3.98% |
| Oct 28 (Wed) | $11.55 | +0.02 | +0.17% |
| Oct 27 (Tue) | $11.53 | −0.05 | −0.43% |
| Oct 26 (Mon) | $11.58 | +0.01 | +0.09% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$12.65Aug 25
3-Month Low$10.04Sep 30
1-Month Change+14.5%vs Oct 6
3-Month Change+2.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,025 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.44 | −0.01 | −0.08% |
| Nov 5 (Thu) | $12.45 | +0.16 | +1.30% |
| Nov 4 (Wed) | $12.29 | +0.57 | +4.86% |
| Nov 3 (Tue) | $11.72 | −0.35 | −2.90% |
| Nov 2 (Mon) | $12.07 | +0.19 | +1.60% |
| Oct 30 (Fri) | $11.88 | −0.13 | −1.08% |
| Oct 29 (Thu) | $12.01 | +0.46 | +3.98% |
| Oct 28 (Wed) | $11.55 | +0.02 | +0.17% |
| Oct 27 (Tue) | $11.53 | −0.05 | −0.43% |
| Oct 26 (Mon) | $11.58 | +0.01 | +0.09% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$15.80May 6
6-Month Low$10.04Sep 30
3-Month Change+2.5%vs Aug 6
6-Month Change−21.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $787 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −21.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.44 | +4.7% |
| Oct 2026 | $11.88 | +18.3% |
| Sep 2026 | $10.04 | −16.7% |
| Aug 2026 | $12.05 | −14.2% |
| Jul 2026 | $14.05 | −4.2% |
| Jun 2026 | $14.67 | +0.0% |
| May 2026 | $14.67 | −2.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$18.68Nov 7
52-Week Low$10.04Sep 30
Year to Date−26.9%vs Dec 31
From 52-Week High−33.4%Nov 7
If you had invested $1,000 1 year ago, it would be worth $666 today (−33.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −33.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.44 | +4.7% |
| Oct 2026 | $11.88 | +18.3% |
| Sep 2026 | $10.04 | −16.7% |
| Aug 2026 | $12.05 | −14.2% |
| Jul 2026 | $14.05 | −4.2% |
| Jun 2026 | $14.67 | +0.0% |
| May 2026 | $14.67 | −2.2% |
| Apr 2026 | $15.00 | +2.7% |
| Mar 2026 | $14.61 | −3.9% |
| Feb 2026 | $15.21 | −9.7% |
| Jan 2026 | $16.84 | −1.0% |
| Dec 2025 | $17.01 | −6.7% |
| Nov 2025 | $18.23 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$23.76Sep 15, 2025
3-Year Low$10.53Sep 25, 2026
Annualized Return−1.9%
Max Drawdown−55.7%
If you had invested $1,000 3 years ago, it would be worth $943 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −5.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.44 | −26.9% |
| 2025 | $17.01 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$30.76Jan 3, 2022
5-Year Low$10.53Sep 25, 2026
Annualized Return−16.3%
Max Drawdown−65.8%
If you had invested $1,000 5 years ago, it would be worth $412 today (−58.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −58.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.44 | −26.9% |
| 2025 | $17.01 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$43.17Apr 2019
All-Time Low$10.53Sep 2026
Total Change−64.1%vs Jul 2017
Annualized Return−10.4%
If you had invested $1,000 in Jul 2017, it would be worth $359 today (−64.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +198.5%, while this stock moved −64.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.44 | −25.5% |
| 2025 | $16.70 | +7.3% |
| 2024 | $15.56 | −8.5% |
| 2023 | $17.01 | −10.4% |
| 2022 | $18.98 | −33.9% |
| 2021 | $28.71 | −8.2% |
| 2020 | $31.27 | −21.1% |
| 2019 | $39.63 | +13.2% |
| 2018 | $35.02 | +0.8% |
| 2017 | $34.73 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 06:32 10-Q
- 11/06 06:30 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 20:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the JBG SMITH Properties board
More US stocks in English
- J.B. HuntJBHT
- Janus International Group, Inc.JBI
- Jade Biosciences, Inc.JBIO
- LEHMAN ABS CORP GOLDMAN SACHS CAP 1 SEC BACKED SER 2004-6JBK
- JabilJBL
- JETBLUE AIRWAYS CORPJBLU
- JBS N.V.JBS
- SANFILIPPO JOHN B & SON INCJBSS
- JBT MAREL CorpJBTM
- Jefferson Capital, Inc. / DEJCAP
- Nuveen Core Equity Alpha FundJCE
- Johnson ControlsJCI