JBDI JBDI Holdings LtdUS-listed
0 posts
JBDI Holdings Ltd (JBDI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JBDI Holdings Ltd (JBDI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), JBDI Holdings Ltd traded between a high of $3.43 (Oct 13) and a low of $0.95 (Oct 6). It closed at $2.59 on Oct 16, +115.8% from 3 months ago and +117.6% from a month ago.
3-month high$3.43Oct 13
3-month low$0.95Oct 6
vs 1 month ago+117.6%vs Sep 17
vs 3 months ago+115.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.59 | +0.25 | +10.68% |
| Oct 15 (Thu) | $2.34 | −0.17 | −6.77% |
| Oct 14 (Wed) | $2.51 | −0.92 | −26.82% |
| Oct 13 (Tue) | $3.43 | +2.43 | +243.00% |
| Oct 12 (Mon) | $1.00 | +0.00 | +0.00% |
| Oct 9 (Fri) | $1.00 | +0.05 | +4.71% |
| Oct 8 (Thu) | $0.96 | −0.05 | −4.50% |
| Oct 7 (Wed) | $1.00 | +0.05 | +5.26% |
| Oct 6 (Tue) | $0.95 | −0.05 | −5.00% |
| Oct 5 (Mon) | $1.00 | +0.02 | +2.04% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the JBDI Holdings Ltd board
More US stocks in English
- JBG SMITH PropertiesJBGS
- J.B. HuntJBHT
- Janus International Group, Inc.JBI
- Jade Biosciences, Inc.JBIO
- LEHMAN ABS CORP GOLDMAN SACHS CAP 1 SEC BACKED SER 2004-6JBK
- JabilJBL
- JETBLUE AIRWAYS CORPJBLU
- JBS N.V.JBS
- SANFILIPPO JOHN B & SON INCJBSS
- JBT MAREL CorpJBTM
- Jefferson Capital, Inc. / DEJCAP
- Nuveen Core Equity Alpha FundJCE