JBDI JBDI Holdings LtdUS-listed
0 posts
JBDI Holdings Ltd (JBDI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JBDI Holdings Ltd (JBDI) Stock Price History
JBDI Holdings Ltd closed at $2.60 on Nov 6, 2026, +173.7% over 1 month, +20.4% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $2,737 today (+173.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +173.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.60 | −0.03 | −1.14% |
| Nov 5 (Thu) | $2.63 | −0.29 | −9.93% |
| Nov 4 (Wed) | $2.92 | +0.53 | +22.18% |
| Nov 3 (Tue) | $2.39 | −0.08 | −3.24% |
| Nov 2 (Mon) | $2.47 | +0.11 | +4.66% |
| Oct 30 (Fri) | $2.36 | −0.05 | −2.07% |
| Oct 29 (Thu) | $2.41 | +0.01 | +0.42% |
| Oct 28 (Wed) | $2.40 | −0.04 | −1.84% |
| Oct 27 (Tue) | $2.45 | +0.09 | +3.60% |
| Oct 26 (Mon) | $2.36 | +0.02 | +0.85% |
If you had invested $1,000 3 months ago, it would be worth $1,831 today (+83.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +83.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.60 | −0.03 | −1.14% |
| Nov 5 (Thu) | $2.63 | −0.29 | −9.93% |
| Nov 4 (Wed) | $2.92 | +0.53 | +22.18% |
| Nov 3 (Tue) | $2.39 | −0.08 | −3.24% |
| Nov 2 (Mon) | $2.47 | +0.11 | +4.66% |
| Oct 30 (Fri) | $2.36 | −0.05 | −2.07% |
| Oct 29 (Thu) | $2.41 | +0.01 | +0.42% |
| Oct 28 (Wed) | $2.40 | −0.04 | −1.84% |
| Oct 27 (Tue) | $2.45 | +0.09 | +3.60% |
| Oct 26 (Mon) | $2.36 | +0.02 | +0.85% |
If you had invested $1,000 6 months ago, it would be worth $2,281 today (+128.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +128.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.60 | +10.2% |
| Oct 2026 | $2.36 | +114.5% |
| Sep 2026 | $1.10 | −12.7% |
| Aug 2026 | $1.26 | −2.3% |
| Jul 2026 | $1.29 | −2.3% |
| Jun 2026 | $1.32 | +36.4% |
| May 2026 | $0.97 | −15.4% |
If you had invested $1,000 1 year ago, it would be worth $1,204 today (+20.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +20.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.60 | +10.2% |
| Oct 2026 | $2.36 | +114.5% |
| Sep 2026 | $1.10 | −12.7% |
| Aug 2026 | $1.26 | −2.3% |
| Jul 2026 | $1.29 | −2.3% |
| Jun 2026 | $1.32 | +36.4% |
| May 2026 | $0.97 | −15.4% |
| Apr 2026 | $1.14 | −2.1% |
| Mar 2026 | $1.17 | −18.2% |
| Feb 2026 | $1.43 | +19.0% |
| Jan 2026 | $1.20 | −19.6% |
| Dec 2025 | $1.49 | −18.9% |
| Nov 2025 | $1.84 | ― |
If you had invested $1,000 3 years ago, it would be worth $105 today (−89.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +30.6%, while this stock moved −89.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.60 | +74.3% |
| 2025 | $1.49 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the JBDI Holdings Ltd board
More US stocks in English
- JBG SMITH PropertiesJBGS
- J.B. HuntJBHT
- Janus International Group, Inc.JBI
- Jade Biosciences, Inc.JBIO
- LEHMAN ABS CORP GOLDMAN SACHS CAP 1 SEC BACKED SER 2004-6JBK
- JabilJBL
- JETBLUE AIRWAYS CORPJBLU
- JBS N.V.JBS
- SANFILIPPO JOHN B & SON INCJBSS
- JBT MAREL CorpJBTM
- Jefferson Capital, Inc. / DEJCAP
- Nuveen Core Equity Alpha FundJCE