No.4
Disclosure
2026/11/07 06:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
JAN Janus Living, Inc.US-listed
4 posts
Janus Living, Inc. (JAN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Janus Living, Inc. (JAN) Stock Price History
Janus Living, Inc. closed at $31.99 on Nov 6, 2026, +12.0% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$31.99Nov 6
1-Month Low$27.37Oct 28
1-Week Change+12.2%vs Oct 30
1-Month Change+12.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,120 today (+12.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.99 | +1.24 | +4.03% |
| Nov 5 (Thu) | $30.75 | +0.68 | +2.26% |
| Nov 4 (Wed) | $30.07 | +0.47 | +1.59% |
| Nov 3 (Tue) | $29.60 | +1.15 | +4.04% |
| Nov 2 (Mon) | $28.45 | −0.07 | −0.25% |
| Oct 30 (Fri) | $28.52 | +0.00 | +0.00% |
| Oct 29 (Thu) | $28.52 | +1.15 | +4.20% |
| Oct 28 (Wed) | $27.37 | −0.47 | −1.69% |
| Oct 27 (Tue) | $27.84 | −0.77 | −2.69% |
| Oct 26 (Mon) | $28.61 | +0.30 | +1.06% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$31.99Nov 6
3-Month Low$27.37Oct 28
1-Month Change+12.0%vs Oct 6
3-Month Change+7.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,077 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.99 | +1.24 | +4.03% |
| Nov 5 (Thu) | $30.75 | +0.68 | +2.26% |
| Nov 4 (Wed) | $30.07 | +0.47 | +1.59% |
| Nov 3 (Tue) | $29.60 | +1.15 | +4.04% |
| Nov 2 (Mon) | $28.45 | −0.07 | −0.25% |
| Oct 30 (Fri) | $28.52 | +0.00 | +0.00% |
| Oct 29 (Thu) | $28.52 | +1.15 | +4.20% |
| Oct 28 (Wed) | $27.37 | −0.47 | −1.69% |
| Oct 27 (Tue) | $27.84 | −0.77 | −2.69% |
| Oct 26 (Mon) | $28.61 | +0.30 | +1.06% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$31.99Nov 6
6-Month Low$24.65Jun 3
3-Month Change+7.7%vs Aug 6
6-Month Change+20.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,208 today (+20.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +20.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.99 | +12.2% |
| Oct 2026 | $28.52 | −3.7% |
| Sep 2026 | $29.63 | −0.4% |
| Aug 2026 | $29.75 | −1.5% |
| Jul 2026 | $30.21 | +5.1% |
| Jun 2026 | $28.74 | +7.4% |
| May 2026 | $26.77 | +2.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$31.99Nov 6
52-Week Low$22.88Mar 27
Year to Date―
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $1,356 today (+35.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +13.4%, while this stock moved +35.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.99 | +12.2% |
| Oct 2026 | $28.52 | −3.7% |
| Sep 2026 | $29.63 | −0.4% |
| Aug 2026 | $29.75 | −1.5% |
| Jul 2026 | $30.21 | +5.1% |
| Jun 2026 | $28.74 | +7.4% |
| May 2026 | $26.77 | +2.0% |
| Apr 2026 | $26.24 | +11.3% |
| Mar 2026 | $23.57 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:05 8-K 重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/04 06:18
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/11/03 06:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/18 05:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Janus Living, Inc. board
More US stocks in English
- Janux Therapeutics, Inc.JANX
- JATT II Acquisition Corp.JATT
- Jazz Pharmaceuticals plcJAZZ
- JBDI Holdings LtdJBDI
- JBG SMITH PropertiesJBGS
- J.B. HuntJBHT
- Janus International Group, Inc.JBI
- Jade Biosciences, Inc.JBIO
- LEHMAN ABS CORP GOLDMAN SACHS CAP 1 SEC BACKED SER 2004-6JBK
- JabilJBL
- JETBLUE AIRWAYS CORPJBLU
- JBS N.V.JBS