Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jaguar Health, Inc. (JAGX) Stock Price HistoryNear an all-time low
Jaguar Health, Inc. closed at $0.40 on Nov 6, 2026, −92.8% over 1 month, −100.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.62Oct 6
1-Month Low$0.40Nov 6
1-Week Change−75.1%vs Oct 30
1-Month Change−92.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $72 today (−92.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −92.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 6 (Fri)
$0.40
−0.00
−0.74%
Nov 5 (Thu)
$0.41
−0.09
−18.44%
Nov 4 (Wed)
$0.50
−0.06
−10.57%
Nov 3 (Tue)
$0.56
−0.33
−36.88%
Nov 2 (Mon)
$0.88
−0.74
−45.43%
Oct 30 (Fri)
$1.62
−0.42
−20.59%
Oct 29 (Thu)
$2.04
−0.06
−2.86%
Oct 28 (Wed)
$2.10
−0.14
−6.25%
Oct 27 (Tue)
$2.24
−0.13
−5.49%
Oct 26 (Mon)
$2.37
+0.33
+16.18%
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$34.46Sep 22
3-Month Low$0.40Nov 6
1-Month Change−92.8%vs Oct 6
3-Month Change−97.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $29 today (−97.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −97.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 6 (Fri)
$0.40
−0.00
−0.74%
Nov 5 (Thu)
$0.41
−0.09
−18.44%
Nov 4 (Wed)
$0.50
−0.06
−10.57%
Nov 3 (Tue)
$0.56
−0.33
−36.88%
Nov 2 (Mon)
$0.88
−0.74
−45.43%
Oct 30 (Fri)
$1.62
−0.42
−20.59%
Oct 29 (Thu)
$2.04
−0.06
−2.86%
Oct 28 (Wed)
$2.10
−0.14
−6.25%
Oct 27 (Tue)
$2.24
−0.13
−5.49%
Oct 26 (Mon)
$2.37
+0.33
+16.18%
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$59.10May 14
6-Month Low$0.40Nov 6
3-Month Change−97.1%vs Aug 6
6-Month Change−99.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $10 today (−99.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −99.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
$0.40
−75.1%
Oct 2026
$1.62
−64.0%
Sep 2026
$4.50
−62.1%
Aug 2026
$11.87
−20.9%
Jul 2026
$15.00
−66.2%
Jun 2026
$44.40
−16.6%
May 2026
$53.25
−49.0%
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$947.63Nov 17
52-Week Low$0.40Nov 6
Year to Date−99.9%vs Dec 31
From 52-Week High−100.0%Nov 17
If you had invested $1,000 1 year ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −100.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
$0.40
−75.1%
Oct 2026
$1.62
−64.0%
Sep 2026
$4.50
−62.1%
Aug 2026
$11.87
−20.9%
Jul 2026
$15.00
−66.2%
Jun 2026
$44.40
−16.6%
May 2026
$53.25
−49.0%
Apr 2026
$104.40
−46.4%
Mar 2026
$194.78
−58.2%
Feb 2026
$466.20
+31.6%
Jan 2026
$354.38
−27.5%
Dec 2025
$488.78
−31.0%
Nov 2025
$708.75
―
Price13-week MA26-week MAS&P 500
3-Year High$320,512.50Nov 13, 2023
3-Year Low$0.40Nov 6, 2026
Annualized Return−98.8%
Max Drawdown−100.0%
If you had invested $1,000 3 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −100.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
$0.40
−99.9%
2025
$488.78
―
Price13-week MA26-week MAS&P 500
5-Year High$111,628,128.00Nov 8, 2021
5-Year Low$0.40Nov 6, 2026
Annualized Return−98.0%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −100.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
$0.40
−99.9%
2025
$488.78
―
Price1-year MA2-year MAS&P 500
All-Time High$896,745,930,000.00Jun 2015
All-Time Low$0.40Nov 2026
Total Change−100.0%vs Jun 2015
Annualized Return−91.7%
If you had invested $1,000 in Jun 2015, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +274.0%, while this stock moved −100.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
$0.40
−99.9%
2025
$488.78
−96.3%
2024
$13,256.25
−88.9%
2023
$118,912.50
−97.7%
2022
$5,138,437.50
−91.6%
2021
$61,425,000.00
−57.5%
2020
$144,407,808.00
+1.7%
2019
$141,927,184.00
−95.0%
2018
$2,840,315,650.00
−89.1%
2017
$26,046,562,300.00
−80.4%
2016
$133,209,563,000.00
−68.2%
2015
$418,605,466,000.00
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.