No.1
Disclosure
2026/09/24 05:18
臨時報告（訂正）（8-K/A）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
J Jacobs SolutionsS&P 500 member / Industrials
1 post
Jacobs Solutions (J) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jacobs Solutions (J) Stock Price History
Jacobs Solutions closed at $148.90 on Nov 6, 2026, +6.9% over 1 month, −2.9% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$160.24Nov 2
1-Month Low$136.35Oct 7
1-Week Change−3.7%vs Oct 30
1-Month Change+6.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,069 today (+6.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $148.90 | +1.36 | +0.92% |
| Nov 5 (Thu) | $147.54 | −12.57 | −7.85% |
| Nov 4 (Wed) | $160.11 | +0.26 | +0.16% |
| Nov 3 (Tue) | $159.85 | −0.39 | −0.24% |
| Nov 2 (Mon) | $160.24 | +5.62 | +3.63% |
| Oct 30 (Fri) | $154.62 | +1.86 | +1.22% |
| Oct 29 (Thu) | $152.76 | +1.85 | +1.23% |
| Oct 28 (Wed) | $150.91 | +2.57 | +1.73% |
| Oct 27 (Tue) | $148.34 | +1.20 | +0.82% |
| Oct 26 (Mon) | $147.14 | +2.08 | +1.43% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$160.24Nov 2
3-Month Low$135.27Sep 30
1-Month Change+6.9%vs Oct 6
3-Month Change+3.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,034 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $148.90 | +1.36 | +0.92% |
| Nov 5 (Thu) | $147.54 | −12.57 | −7.85% |
| Nov 4 (Wed) | $160.11 | +0.26 | +0.16% |
| Nov 3 (Tue) | $159.85 | −0.39 | −0.24% |
| Nov 2 (Mon) | $160.24 | +5.62 | +3.63% |
| Oct 30 (Fri) | $154.62 | +1.86 | +1.22% |
| Oct 29 (Thu) | $152.76 | +1.85 | +1.23% |
| Oct 28 (Wed) | $150.91 | +2.57 | +1.73% |
| Oct 27 (Tue) | $148.34 | +1.20 | +0.82% |
| Oct 26 (Mon) | $147.14 | +2.08 | +1.43% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$160.24Nov 2
6-Month Low$107.27May 13
3-Month Change+3.4%vs Aug 6
6-Month Change+17.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,176 today (+17.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +17.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $148.90 | −3.7% |
| Oct 2026 | $154.62 | +14.3% |
| Sep 2026 | $135.27 | −9.2% |
| Aug 2026 | $149.05 | +10.5% |
| Jul 2026 | $134.93 | +7.1% |
| Jun 2026 | $126.00 | +5.1% |
| May 2026 | $119.86 | −7.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$160.24Nov 2
52-Week Low$107.27May 13
Year to Date+12.4%vs Dec 31
From 52-Week High−7.1%Nov 2
If you had invested $1,000 1 year ago, it would be worth $971 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $148.90 | −3.7% |
| Oct 2026 | $154.62 | +14.3% |
| Sep 2026 | $135.27 | −9.2% |
| Aug 2026 | $149.05 | +10.5% |
| Jul 2026 | $134.93 | +7.1% |
| Jun 2026 | $126.00 | +5.1% |
| May 2026 | $119.86 | −7.4% |
| Apr 2026 | $129.41 | +1.7% |
| Mar 2026 | $127.28 | −7.7% |
| Feb 2026 | $137.86 | +1.9% |
| Jan 2026 | $135.26 | +2.1% |
| Dec 2025 | $132.46 | −1.7% |
| Nov 2025 | $134.81 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$159.59Oct 20, 2025
3-Year Low$102.05Nov 20, 2023
Annualized Return+10.4%
Max Drawdown−30.8%
If you had invested $1,000 3 years ago, it would be worth $1,344 today (+34.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +34.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $148.90 | +12.4% |
| 2025 | $132.46 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$159.59Oct 20, 2025
5-Year Low$89.74Sep 26, 2022
Annualized Return+4.4%
Max Drawdown−30.8%
If you had invested $1,000 5 years ago, it would be worth $1,238 today (+23.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +23.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $148.90 | +12.4% |
| 2025 | $132.46 | ― |
Price1-year MA2-year MA
All-Time High$149.05Jun 2026
All-Time Low$0.30Sep 1985
Total Change+32,769.8%vs Mar 1980
Annualized Return+13.2%
If you had invested $1,000 in Mar 1980, it would be worth $328,698 today (+32,769.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $148.90 | +8.0% |
| 2025 | $137.86 | +8.7% |
| 2024 | $126.84 | +4.6% |
| 2023 | $121.30 | +22.7% |
| 2022 | $98.84 | −2.8% |
| 2021 | $101.74 | +6.9% |
| 2020 | $95.19 | +24.6% |
| 2019 | $76.38 | +25.2% |
| 2018 | $61.03 | +20.8% |
| 2017 | $50.51 | +8.2% |
| 2016 | $46.66 | +46.0% |
| 2015 | $31.97 | −12.8% |
| 2014 | $36.68 | −26.9% |
| 2013 | $50.17 | +24.2% |
| 2012 | $40.40 | +5.7% |
| 2011 | $38.23 | −7.7% |
| 2010 | $41.41 | +29.0% |
| 2009 | $32.09 | +15.0% |
| 2008 | $27.91 | −58.0% |
| 2007 | $66.41 | +77.8% |
| 2006 | $37.34 | +5.3% |
| 2005 | $35.46 | +53.2% |
| 2004 | $23.15 | +26.9% |
| 2003 | $18.25 | +16.2% |
| 2002 | $15.71 | +12.6% |
| 2001 | $13.95 | +19.9% |
| 2000 | $11.63 | +100.5% |
| 1999 | $5.80 | −29.1% |
| 1998 | $8.18 | +32.1% |
| 1997 | $6.19 | +16.3% |
| 1996 | $5.33 | −9.6% |
| 1995 | $5.89 | +44.3% |
| 1994 | $4.08 | −19.0% |
| 1993 | $5.04 | −16.0% |
| 1992 | $6.00 | −14.1% |
| 1991 | $6.98 | +70.3% |
| 1990 | $4.10 | +114.2% |
| 1989 | $1.91 | +54.1% |
| 1988 | $1.24 | +44.5% |
| 1987 | $0.86 | +64.2% |
| 1986 | $0.52 | +44.5% |
| 1985 | $0.36 | +2.0% |
| 1984 | $0.36 | −16.3% |
| 1983 | $0.42 | −28.6% |
| 1982 | $0.59 | −10.8% |
| 1981 | $0.67 | −37.3% |
| 1980 | $1.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1980). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.