IVAI Ives Ultra AI Opportunities Inc.US-listed
0 posts
Ives Ultra AI Opportunities Inc. (IVAI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ives Ultra AI Opportunities Inc. (IVAI) Stock Price History
Ives Ultra AI Opportunities Inc. closed at $10.08 on Oct 21, 2026, −1.2% over 1 month.
Price5-day MAS&P 500
1-Month High$10.20Sep 30
1-Month Low$10.08Oct 14
1-Week Change+0.0%vs Oct 14
1-Month Change−1.2%vs Sep 30
If you had invested $1,000 1 month ago, it would be worth $988 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.8%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $10.08 | −0.02 | −0.20% |
| Oct 20 (Tue) | $10.10 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.10 | +0.02 | +0.20% |
| Oct 16 (Fri) | $10.08 | +0.00 | +0.00% |
| Oct 14 (Wed) | $10.08 | −0.02 | −0.20% |
| Oct 12 (Mon) | $10.10 | +0.00 | +0.00% |
| Oct 9 (Fri) | $10.10 | −0.03 | −0.30% |
| Oct 8 (Thu) | $10.13 | −0.01 | −0.10% |
| Oct 7 (Wed) | $10.14 | −0.03 | −0.29% |
| Oct 6 (Tue) | $10.17 | −0.01 | −0.10% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.