ITOC iTonic Holdings LtdUS-listed
0 posts
iTonic Holdings Ltd (ITOC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iTonic Holdings Ltd (ITOC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), iTonic Holdings Ltd traded between a high of $5.28 (Sep 21) and a low of $3.58 (Oct 12). It closed at $3.84 on Oct 16, −14.9% from 3 months ago and −19.2% from a month ago.
3-month high$5.28Sep 21
3-month low$3.58Oct 12
vs 1 month ago−19.2%vs Sep 17
vs 3 months ago−14.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.84 | −0.17 | −4.24% |
| Oct 15 (Thu) | $4.01 | +0.21 | +5.53% |
| Oct 14 (Wed) | $3.80 | −0.14 | −3.55% |
| Oct 13 (Tue) | $3.94 | +0.36 | +10.06% |
| Oct 12 (Mon) | $3.58 | −0.49 | −11.93% |
| Oct 9 (Fri) | $4.07 | +0.05 | +1.12% |
| Oct 8 (Thu) | $4.02 | −0.13 | −3.13% |
| Oct 7 (Wed) | $4.15 | +0.04 | +0.97% |
| Oct 6 (Tue) | $4.11 | +0.05 | +1.13% |
| Oct 5 (Mon) | $4.06 | +0.08 | +2.01% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iTonic Holdings Ltd board
More US stocks in English
- IT TECH PACKAGING, INC.ITP
- Integra Resources Corp.ITRG
- ITRON, INC.ITRI
- Ituran Location & Control Ltd.ITRN
- ITT INC.ITT
- Itau Unibanco Holding S.A.ITUB
- Illinois Tool WorksITW
- Inventiva S.A.IVA
- Iveda Solutions, Inc.IVDA
- INVO Fertility, Inc.IVF
- Invesco Mortgage Capital Inc.IVR
- InvenTrust Properties Corp.IVT