No.3
Disclosure
2026/10/09 22:30
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）／財務諸表および添付資料（Item 9.01）
上場廃止・上場規則違反の通知（Item 3.01）／財務諸表および添付資料（Item 9.01）
ITP IT TECH PACKAGING, INC.US-listed
3 posts
IT TECH PACKAGING, INC. (ITP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IT TECH PACKAGING, INC. (ITP) Stock Price HistoryNear an all-time low
IT TECH PACKAGING, INC. closed at $0.12 on Nov 6, 2026, −20.0% over 1 month, −53.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.15Oct 6
1-Month Low$0.12Oct 26
1-Week Change+0.0%vs Oct 26
1-Month Change−20.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $800 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −20.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.12 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.12 | −0.01 | −7.69% |
| Nov 4 (Wed) | $0.13 | +0.01 | +8.33% |
| Nov 3 (Tue) | $0.12 | +0.00 | +0.00% |
| Oct 26 (Mon) | $0.12 | −0.01 | −7.69% |
| Oct 23 (Fri) | $0.13 | +0.00 | +0.00% |
| Oct 20 (Tue) | $0.13 | −0.01 | −7.14% |
| Oct 19 (Mon) | $0.14 | +0.00 | +0.00% |
| Oct 16 (Fri) | $0.14 | −0.01 | −6.67% |
| Oct 15 (Thu) | $0.15 | +0.01 | +7.14% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.19Aug 11
3-Month Low$0.12Oct 26
1-Month Change−20.0%vs Oct 6
3-Month Change−33.3%vs Jul 31
If you had invested $1,000 3 months ago, it would be worth $667 today (−33.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved −33.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.12 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.12 | −0.01 | −7.69% |
| Nov 4 (Wed) | $0.13 | +0.01 | +8.33% |
| Nov 3 (Tue) | $0.12 | +0.00 | +0.00% |
| Oct 26 (Mon) | $0.12 | −0.01 | −7.69% |
| Oct 23 (Fri) | $0.13 | +0.00 | +0.00% |
| Oct 20 (Tue) | $0.13 | −0.01 | −7.14% |
| Oct 19 (Mon) | $0.14 | +0.00 | +0.00% |
| Oct 16 (Fri) | $0.14 | −0.01 | −6.67% |
| Oct 15 (Thu) | $0.15 | +0.01 | +7.14% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$0.26Jun 9
6-Month Low$0.12Oct 26
3-Month Change−33.3%vs Jul 31
6-Month Change−40.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $600 today (−40.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −40.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.12 | +0.0% |
| Oct 2026 | $0.12 | −14.3% |
| Sep 2026 | $0.14 | −22.2% |
| Aug 2026 | $0.18 | +0.0% |
| Jul 2026 | $0.18 | −5.3% |
| Jun 2026 | $0.19 | +0.0% |
| May 2026 | $0.19 | +0.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$0.26Nov 7
52-Week Low$0.12Oct 26
Year to Date−45.5%vs Dec 31
From 52-Week High−53.8%Nov 7
If you had invested $1,000 1 year ago, it would be worth $462 today (−53.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −53.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.12 | +0.0% |
| Oct 2026 | $0.12 | −14.3% |
| Sep 2026 | $0.14 | −22.2% |
| Aug 2026 | $0.18 | +0.0% |
| Jul 2026 | $0.18 | −5.3% |
| Jun 2026 | $0.19 | +0.0% |
| May 2026 | $0.19 | +0.0% |
| Apr 2026 | $0.19 | +5.6% |
| Mar 2026 | $0.18 | −10.0% |
| Feb 2026 | $0.20 | −9.1% |
| Jan 2026 | $0.22 | +0.0% |
| Dec 2025 | $0.22 | −4.3% |
| Nov 2025 | $0.23 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$0.52Dec 30, 2024
3-Year Low$0.12Oct 26, 2026
Annualized Return−26.3%
Max Drawdown−76.9%
If you had invested $1,000 3 years ago, it would be worth $400 today (−60.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −60.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.12 | −45.5% |
| 2025 | $0.22 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$4.50Apr 25, 2022
5-Year Low$0.12Oct 26, 2026
Annualized Return−49.9%
Max Drawdown−97.3%
If you had invested $1,000 5 years ago, it would be worth $32 today (−96.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −96.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.12 | −45.5% |
| 2025 | $0.22 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$104.80Dec 2009
All-Time Low$0.12Oct 2026
Total Change−99.6%vs Oct 2007
Annualized Return−25.1%
If you had invested $1,000 in Oct 2007, it would be worth $4 today (−99.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +398.1%, while this stock moved −99.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.12 | −45.5% |
| 2025 | $0.22 | −63.3% |
| 2024 | $0.60 | +93.5% |
| 2023 | $0.31 | −32.6% |
| 2022 | $0.46 | −80.0% |
| 2021 | $2.30 | −58.9% |
| 2020 | $5.60 | −40.4% |
| 2019 | $9.40 | +49.2% |
| 2018 | $6.30 | −51.2% |
| 2017 | $12.90 | +11.2% |
| 2016 | $11.60 | −21.6% |
| 2015 | $14.80 | +34.5% |
| 2014 | $11.00 | −58.6% |
| 2013 | $26.60 | +48.6% |
| 2012 | $17.90 | −44.9% |
| 2011 | $32.50 | −48.9% |
| 2010 | $63.60 | −39.3% |
| 2009 | $104.80 | +4,266.7% |
| 2008 | $2.40 | −95.2% |
| 2007 | $50.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/07 00:00
臨時報告（重要事象）（8-K）
会計監査人の異動（Item 4.01）
会計監査人の異動（Item 4.01）
Delete
No.1
Disclosure
2026/09/19 06:00
臨時報告（重要事象）（8-K）
会計監査人の異動（Item 4.01）／財務諸表および添付資料（Item 9.01）
会計監査人の異動（Item 4.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the IT TECH PACKAGING, INC. board
More US stocks in English
- Integra Resources Corp.ITRG
- ITRON, INC.ITRI
- Ituran Location & Control Ltd.ITRN
- ITT INC.ITT
- Itau Unibanco Holding S.A.ITUB
- Illinois Tool WorksITW
- Inventiva S.A.IVA
- Ives Ultra AI Opportunities Inc.IVAI
- Iveda Solutions, Inc.IVDA
- INVO Fertility, Inc.IVF
- Invesco Mortgage Capital Inc.IVR
- InvenTrust Properties Corp.IVT