No.7
Disclosure
2026/10/29 21:05
四半期報告書（10-Q）
ITGR Integer Holdings CorpUS-listed
7 posts
Integer Holdings Corp (ITGR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Integer Holdings Corp (ITGR) Stock Price History
Integer Holdings Corp closed at $126.56 on Nov 6, 2026, +0.1% over 1 month, +85.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$126.75Oct 19
1-Month Low$126.47Oct 6
1-Week Change−0.0%vs Oct 30
1-Month Change+0.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,001 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $126.56 | −0.19 | −0.15% |
| Nov 5 (Thu) | $126.75 | +0.11 | +0.09% |
| Nov 4 (Wed) | $126.64 | +0.09 | +0.07% |
| Nov 3 (Tue) | $126.55 | +0.00 | +0.00% |
| Nov 2 (Mon) | $126.55 | −0.04 | −0.03% |
| Oct 30 (Fri) | $126.59 | +0.07 | +0.06% |
| Oct 29 (Thu) | $126.52 | −0.03 | −0.02% |
| Oct 28 (Wed) | $126.55 | −0.19 | −0.15% |
| Oct 27 (Tue) | $126.74 | +0.22 | +0.17% |
| Oct 26 (Mon) | $126.52 | −0.02 | −0.02% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$126.75Oct 19
3-Month Low$125.04Aug 11
1-Month Change+0.1%vs Oct 6
3-Month Change+0.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $126.56 | −0.19 | −0.15% |
| Nov 5 (Thu) | $126.75 | +0.11 | +0.09% |
| Nov 4 (Wed) | $126.64 | +0.09 | +0.07% |
| Nov 3 (Tue) | $126.55 | +0.00 | +0.00% |
| Nov 2 (Mon) | $126.55 | −0.04 | −0.03% |
| Oct 30 (Fri) | $126.59 | +0.07 | +0.06% |
| Oct 29 (Thu) | $126.52 | −0.03 | −0.02% |
| Oct 28 (Wed) | $126.55 | −0.19 | −0.15% |
| Oct 27 (Tue) | $126.74 | +0.22 | +0.17% |
| Oct 26 (Mon) | $126.52 | −0.02 | −0.02% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$126.75Oct 19
6-Month Low$84.85May 11
3-Month Change+0.4%vs Aug 6
6-Month Change+46.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,467 today (+46.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +46.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $126.56 | −0.0% |
| Oct 2026 | $126.59 | +0.2% |
| Sep 2026 | $126.35 | +0.9% |
| Aug 2026 | $125.25 | +3.3% |
| Jul 2026 | $121.21 | +29.7% |
| Jun 2026 | $93.45 | +4.6% |
| May 2026 | $89.38 | +1.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$126.75Oct 19
52-Week Low$67.10Nov 17
Year to Date+61.4%vs Dec 31
From 52-Week High−0.1%Oct 19
If you had invested $1,000 1 year ago, it would be worth $1,854 today (+85.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +85.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $126.56 | −0.0% |
| Oct 2026 | $126.59 | +0.2% |
| Sep 2026 | $126.35 | +0.9% |
| Aug 2026 | $125.25 | +3.3% |
| Jul 2026 | $121.21 | +29.7% |
| Jun 2026 | $93.45 | +4.6% |
| May 2026 | $89.38 | +1.0% |
| Apr 2026 | $88.51 | +0.6% |
| Mar 2026 | $88.00 | +1.5% |
| Feb 2026 | $86.68 | −0.2% |
| Jan 2026 | $86.86 | +10.7% |
| Dec 2025 | $78.43 | +8.7% |
| Nov 2025 | $72.18 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$142.44Jan 20, 2025
3-Year Low$64.57Oct 27, 2025
Annualized Return+14.4%
Max Drawdown−54.7%
If you had invested $1,000 3 years ago, it would be worth $1,495 today (+49.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +49.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $126.56 | +61.4% |
| 2025 | $78.43 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$142.44Jan 20, 2025
5-Year Low$51.34Oct 3, 2022
Annualized Return+7.5%
Max Drawdown−54.7%
If you had invested $1,000 5 years ago, it would be worth $1,435 today (+43.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +43.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $126.56 | +61.4% |
| 2025 | $78.43 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$142.22Jan 2025
All-Time Low$14.93Aug 2004
Total Change+478.5%vs Oct 2000
Annualized Return+7.0%
If you had invested $1,000 in Oct 2000, it would be worth $5,785 today (+478.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +461.0%, while this stock moved +478.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $126.56 | +61.4% |
| 2025 | $78.43 | −40.8% |
| 2024 | $132.52 | +33.8% |
| 2023 | $99.08 | +44.7% |
| 2022 | $68.46 | −20.0% |
| 2021 | $85.59 | +5.4% |
| 2020 | $81.19 | +0.9% |
| 2019 | $80.43 | +5.5% |
| 2018 | $76.26 | +68.3% |
| 2017 | $45.30 | +53.8% |
| 2016 | $29.45 | −38.5% |
| 2015 | $47.86 | +6.5% |
| 2014 | $44.94 | +11.4% |
| 2013 | $40.33 | +90.4% |
| 2012 | $21.19 | +5.2% |
| 2011 | $20.15 | −8.5% |
| 2010 | $22.02 | +25.6% |
| 2009 | $17.53 | −27.3% |
| 2008 | $24.12 | +32.4% |
| 2007 | $18.22 | −25.7% |
| 2006 | $24.54 | +3.5% |
| 2005 | $23.71 | +16.0% |
| 2004 | $20.44 | −47.0% |
| 2003 | $38.53 | +44.8% |
| 2002 | $26.62 | −19.1% |
| 2001 | $32.91 | +27.8% |
| 2000 | $25.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/29 21:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/10/22 06:10
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
株主総会の議決結果（Item 5.07）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/14 21:47
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.3
Disclosure
2026/10/03 05:05
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/30 21:21
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 05:00
委任状説明書（合併等）（DEFM14A）
Delete
Write on the Integer Holdings Corp board
More US stocks in English
- ITHAX Acquisition Corp IIIITHA
- INVESTORS TITLE COITIC
- iTonic Holdings LtdITOC
- IT TECH PACKAGING, INC.ITP
- Integra Resources Corp.ITRG
- ITRON, INC.ITRI
- Ituran Location & Control Ltd.ITRN
- ITT INC.ITT
- Itau Unibanco Holding S.A.ITUB
- Illinois Tool WorksITW
- Inventiva S.A.IVA
- Ives Ultra AI Opportunities Inc.IVAI