No.3
Disclosure
2026/09/23 10:34
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
ISPR Ispire Technology Inc.US-listed
3 posts
Ispire Technology Inc. (ISPR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ispire Technology Inc. (ISPR) Stock Price History
Ispire Technology Inc. closed at $1.55 on Nov 6, 2026, +16.5% over 1 month, +3.7% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$1.57Nov 3
1-Month Low$1.33Oct 6
1-Week Change+14.8%vs Oct 30
1-Month Change+16.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,165 today (+16.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.55 | +0.12 | +8.39% |
| Nov 5 (Thu) | $1.43 | −0.14 | −8.92% |
| Nov 3 (Tue) | $1.57 | +0.10 | +6.80% |
| Nov 2 (Mon) | $1.47 | +0.12 | +8.89% |
| Oct 30 (Fri) | $1.35 | −0.04 | −2.88% |
| Oct 28 (Wed) | $1.39 | +0.04 | +2.96% |
| Oct 27 (Tue) | $1.35 | +0.00 | +0.00% |
| Oct 26 (Mon) | $1.35 | −0.01 | −0.74% |
| Oct 23 (Fri) | $1.36 | +0.00 | +0.00% |
| Oct 22 (Thu) | $1.36 | +0.03 | +2.26% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.74Aug 11
3-Month Low$1.25Sep 22
1-Month Change+16.5%vs Oct 6
3-Month Change−6.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $934 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.55 | +0.12 | +8.39% |
| Nov 5 (Thu) | $1.43 | −0.14 | −8.92% |
| Nov 3 (Tue) | $1.57 | +0.10 | +6.80% |
| Nov 2 (Mon) | $1.47 | +0.12 | +8.89% |
| Oct 30 (Fri) | $1.35 | −0.04 | −2.88% |
| Oct 28 (Wed) | $1.39 | +0.04 | +2.96% |
| Oct 27 (Tue) | $1.35 | +0.00 | +0.00% |
| Oct 26 (Mon) | $1.35 | −0.01 | −0.74% |
| Oct 23 (Fri) | $1.36 | +0.00 | +0.00% |
| Oct 22 (Thu) | $1.36 | +0.03 | +2.26% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.15May 19
6-Month Low$1.10Jul 7
3-Month Change−6.6%vs Aug 6
6-Month Change−7.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $923 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.55 | +14.8% |
| Oct 2026 | $1.35 | +5.5% |
| Sep 2026 | $1.28 | −12.9% |
| Aug 2026 | $1.47 | +1.4% |
| Jul 2026 | $1.45 | +29.5% |
| Jun 2026 | $1.12 | −38.1% |
| May 2026 | $1.81 | +31.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.68Jan 30
52-Week Low$1.10Jul 7
Year to Date−44.0%vs Dec 30
From 52-Week High−57.9%Jan 30
If you had invested $1,000 1 year ago, it would be worth $1,037 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +3.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.55 | +14.8% |
| Oct 2026 | $1.35 | +5.5% |
| Sep 2026 | $1.28 | −12.9% |
| Aug 2026 | $1.47 | +1.4% |
| Jul 2026 | $1.45 | +29.5% |
| Jun 2026 | $1.12 | −38.1% |
| May 2026 | $1.81 | +31.2% |
| Apr 2026 | $1.38 | −25.0% |
| Mar 2026 | $1.84 | −21.7% |
| Feb 2026 | $2.35 | −36.1% |
| Jan 2026 | $3.68 | +32.9% |
| Dec 2025 | $2.77 | +13.5% |
| Nov 2025 | $2.44 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$12.54Dec 18, 2023
3-Year Low$1.23Jul 2, 2026
Annualized Return−44.1%
Max Drawdown−90.2%
If you had invested $1,000 3 years ago, it would be worth $174 today (−82.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −82.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.55 | −44.0% |
| 2025 | $2.77 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$12.54Dec 18, 2023
5-Year Low$1.23Jul 2, 2026
Annualized Return−34.5%
Max Drawdown−90.2%
If you had invested $1,000 5 years ago, it would be worth $219 today (−78.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +79.7%, while this stock moved −78.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.55 | −44.0% |
| 2025 | $2.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/17 19:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 05:30
年次報告書（10-K）