IRMD IRADIMED CORPUS-listed
0 posts
IRADIMED CORP (IRMD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IRADIMED CORP (IRMD) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), IRADIMED CORP traded between a high of $97.03 (Jul 17) and a low of $81.87 (Sep 10). It closed at $88.27 on Oct 16, −9.0% from 3 months ago and +6.9% from a month ago.
3-month high$97.03Jul 17
3-month low$81.87Sep 10
vs 1 month ago+6.9%vs Sep 16
vs 3 months ago−9.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $88.27 | −1.10 | −1.23% |
| Oct 15 (Thu) | $89.37 | −0.46 | −0.51% |
| Oct 14 (Wed) | $89.83 | +0.36 | +0.40% |
| Oct 12 (Mon) | $89.47 | +2.02 | +2.31% |
| Oct 9 (Fri) | $87.45 | +1.57 | +1.83% |
| Oct 8 (Thu) | $85.88 | +0.41 | +0.48% |
| Oct 7 (Wed) | $85.47 | +0.65 | +0.77% |
| Oct 6 (Tue) | $84.82 | −1.65 | −1.91% |
| Oct 5 (Mon) | $86.47 | +1.07 | +1.25% |
| Oct 2 (Fri) | $85.40 | +0.10 | +0.12% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the IRADIMED CORP board
More US stocks in English
- Disc Medicine, Inc.IRON
- IRSA INVESTMENTS & REPRESENTATIONS INCIRS
- INDEPENDENCE REALTY TRUST, INC.IRT
- iRhythm Holdings, Inc.IRTC
- IRONWOOD PHARMACEUTICALS INCIRWD
- ISABELLA BANK CORPISBA
- PGIM High Yield Bond Fund, Inc.ISD
- Snow Rothschild Acquisition Corp.ISNR
- IsoEnergy Ltd.ISOU
- iSpecimen Inc.ISPC
- Ispire Technology Inc.ISPR
- Israel Acquisitions CorpISRL