No.2
Disclosure
2026/10/31 05:16
四半期報告書（10-Q）
IRMD IRADIMED CORPUS-listed
2 posts
IRADIMED CORP (IRMD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IRADIMED CORP (IRMD) Stock Price History
IRADIMED CORP closed at $86.31 on Nov 6, 2026, +1.8% over 1 month, +2.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$89.83Oct 14
1-Month Low$76.68Oct 30
1-Week Change+12.6%vs Oct 30
1-Month Change+1.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,018 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $86.31 | +0.77 | +0.90% |
| Nov 5 (Thu) | $85.54 | −3.04 | −3.43% |
| Nov 4 (Wed) | $88.58 | +7.47 | +9.21% |
| Nov 3 (Tue) | $81.11 | +1.69 | +2.13% |
| Nov 2 (Mon) | $79.42 | +2.74 | +3.57% |
| Oct 30 (Fri) | $76.68 | −9.06 | −10.57% |
| Oct 29 (Thu) | $85.74 | +1.81 | +2.16% |
| Oct 28 (Wed) | $83.93 | −0.02 | −0.02% |
| Oct 27 (Tue) | $83.95 | −0.68 | −0.80% |
| Oct 26 (Mon) | $84.63 | −1.19 | −1.39% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$92.50Aug 7
3-Month Low$76.68Oct 30
1-Month Change+1.8%vs Oct 6
3-Month Change−5.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $946 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $86.31 | +0.77 | +0.90% |
| Nov 5 (Thu) | $85.54 | −3.04 | −3.43% |
| Nov 4 (Wed) | $88.58 | +7.47 | +9.21% |
| Nov 3 (Tue) | $81.11 | +1.69 | +2.13% |
| Nov 2 (Mon) | $79.42 | +2.74 | +3.57% |
| Oct 30 (Fri) | $76.68 | −9.06 | −10.57% |
| Oct 29 (Thu) | $85.74 | +1.81 | +2.16% |
| Oct 28 (Wed) | $83.93 | −0.02 | −0.02% |
| Oct 27 (Tue) | $83.95 | −0.68 | −0.80% |
| Oct 26 (Mon) | $84.63 | −1.19 | −1.39% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$102.30Jul 6
6-Month Low$76.68Oct 30
3-Month Change−5.4%vs Aug 6
6-Month Change+0.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,001 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +0.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $86.31 | +12.6% |
| Oct 2026 | $76.68 | −11.1% |
| Sep 2026 | $86.22 | −0.2% |
| Aug 2026 | $86.38 | −4.9% |
| Jul 2026 | $90.86 | −4.9% |
| Jun 2026 | $95.56 | +5.4% |
| May 2026 | $90.66 | +8.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$105.15Feb 10
52-Week Low$76.68Oct 30
Year to Date−11.3%vs Dec 31
From 52-Week High−17.9%Feb 10
If you had invested $1,000 1 year ago, it would be worth $1,023 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +2.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $86.31 | +12.6% |
| Oct 2026 | $76.68 | −11.1% |
| Sep 2026 | $86.22 | −0.2% |
| Aug 2026 | $86.38 | −4.9% |
| Jul 2026 | $90.86 | −4.9% |
| Jun 2026 | $95.56 | +5.4% |
| May 2026 | $90.66 | +8.7% |
| Apr 2026 | $83.44 | −13.3% |
| Mar 2026 | $96.26 | −7.0% |
| Feb 2026 | $103.53 | +5.8% |
| Jan 2026 | $97.88 | +0.6% |
| Dec 2025 | $97.28 | +4.4% |
| Nov 2025 | $93.22 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$103.56Feb 20, 2026
3-Year Low$39.57Nov 6, 2023
Annualized Return+29.7%
Max Drawdown−26.0%
If you had invested $1,000 3 years ago, it would be worth $2,181 today (+118.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +118.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $86.31 | −11.3% |
| 2025 | $97.28 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$103.56Feb 20, 2026
5-Year Low$27.78Oct 17, 2022
Annualized Return+16.5%
Max Drawdown−45.7%
If you had invested $1,000 5 years ago, it would be worth $2,142 today (+114.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +114.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $86.31 | −11.3% |
| 2025 | $97.28 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$103.53Feb 2026
All-Time Low$7.01Sep 2014
Total Change+699.2%vs Aug 2014
Annualized Return+18.5%
If you had invested $1,000 in Aug 2014, it would be worth $7,992 today (+699.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +268.2%, while this stock moved +699.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $86.31 | −11.3% |
| 2025 | $97.28 | +76.9% |
| 2024 | $55.00 | +15.9% |
| 2023 | $47.47 | +67.8% |
| 2022 | $28.29 | −38.8% |
| 2021 | $46.21 | +102.7% |
| 2020 | $22.80 | −2.5% |
| 2019 | $23.38 | −4.4% |
| 2018 | $24.46 | +61.5% |
| 2017 | $15.15 | +36.5% |
| 2016 | $11.10 | −60.4% |
| 2015 | $28.03 | +117.3% |
| 2014 | $12.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 21:37
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the IRADIMED CORP board
More US stocks in English
- Disc Medicine, Inc.IRON
- IRSA INVESTMENTS & REPRESENTATIONS INCIRS
- INDEPENDENCE REALTY TRUST, INC.IRT
- iRhythm Holdings, Inc.IRTC
- IRONWOOD PHARMACEUTICALS INCIRWD
- ISABELLA BANK CORPISBA
- PGIM High Yield Bond Fund, Inc.ISD
- Snow Rothschild Acquisition Corp.ISNR
- IsoEnergy Ltd.ISOU
- iSpecimen Inc.ISPC
- Ispire Technology Inc.ISPR
- Israel Acquisitions CorpISRL