No.5
Disclosure
2026/11/05 22:41
四半期報告書（10-Q）
IRON Disc Medicine, Inc.US-listed
5 posts
Disc Medicine, Inc. (IRON) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Disc Medicine, Inc. (IRON) Stock Price History
Disc Medicine, Inc. closed at $78.91 on Nov 6, 2026, +28.0% over 1 month, −5.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$83.28Nov 4
1-Month Low$55.74Oct 14
1-Week Change−2.4%vs Oct 30
1-Month Change+28.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,280 today (+28.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +28.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $78.91 | +0.44 | +0.56% |
| Nov 5 (Thu) | $78.47 | −4.81 | −5.78% |
| Nov 4 (Wed) | $83.28 | +2.12 | +2.61% |
| Nov 3 (Tue) | $81.16 | +2.54 | +3.23% |
| Nov 2 (Mon) | $78.62 | −2.22 | −2.75% |
| Oct 30 (Fri) | $80.84 | −2.00 | −2.41% |
| Oct 29 (Thu) | $82.84 | −0.36 | −0.43% |
| Oct 28 (Wed) | $83.20 | +3.30 | +4.13% |
| Oct 27 (Tue) | $79.90 | +2.24 | +2.88% |
| Oct 26 (Mon) | $77.66 | +3.15 | +4.23% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$83.28Nov 4
3-Month Low$55.74Oct 14
1-Month Change+28.0%vs Oct 6
3-Month Change+1.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,019 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $78.91 | +0.44 | +0.56% |
| Nov 5 (Thu) | $78.47 | −4.81 | −5.78% |
| Nov 4 (Wed) | $83.28 | +2.12 | +2.61% |
| Nov 3 (Tue) | $81.16 | +2.54 | +3.23% |
| Nov 2 (Mon) | $78.62 | −2.22 | −2.75% |
| Oct 30 (Fri) | $80.84 | −2.00 | −2.41% |
| Oct 29 (Thu) | $82.84 | −0.36 | −0.43% |
| Oct 28 (Wed) | $83.20 | +3.30 | +4.13% |
| Oct 27 (Tue) | $79.90 | +2.24 | +2.88% |
| Oct 26 (Mon) | $77.66 | +3.15 | +4.23% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$83.28Nov 4
6-Month Low$55.74Oct 14
3-Month Change+1.9%vs Aug 6
6-Month Change+14.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,149 today (+14.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +14.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $78.91 | −2.4% |
| Oct 2026 | $80.84 | +23.5% |
| Sep 2026 | $65.46 | −16.8% |
| Aug 2026 | $78.65 | +2.1% |
| Jul 2026 | $77.00 | +5.3% |
| Jun 2026 | $73.14 | +5.1% |
| May 2026 | $69.57 | +5.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$94.11Nov 24
52-Week Low$55.74Oct 14
Year to Date−0.6%vs Dec 31
From 52-Week High−16.2%Nov 24
If you had invested $1,000 1 year ago, it would be worth $941 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −5.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $78.91 | −2.4% |
| Oct 2026 | $80.84 | +23.5% |
| Sep 2026 | $65.46 | −16.8% |
| Aug 2026 | $78.65 | +2.1% |
| Jul 2026 | $77.00 | +5.3% |
| Jun 2026 | $73.14 | +5.1% |
| May 2026 | $69.57 | +5.5% |
| Apr 2026 | $65.95 | +3.1% |
| Mar 2026 | $63.94 | −4.0% |
| Feb 2026 | $66.62 | −13.8% |
| Jan 2026 | $77.32 | −2.6% |
| Dec 2025 | $79.41 | −14.9% |
| Nov 2025 | $93.36 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$93.36Nov 28, 2025
3-Year Low$27.55Apr 22, 2024
Annualized Return+17.6%
Max Drawdown−63.4%
If you had invested $1,000 3 years ago, it would be worth $1,625 today (+62.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +62.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $78.91 | −0.6% |
| 2025 | $79.41 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$102.60Nov 8, 2021
5-Year Low$18.98Jan 2, 2023
Annualized Return−5.1%
Max Drawdown−81.5%
If you had invested $1,000 5 years ago, it would be worth $769 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −23.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $78.91 | −0.6% |
| 2025 | $79.41 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$516.60Mar 2021
All-Time Low$18.98Jan 2023
Total Change−74.8%vs Aug 2020
Annualized Return−19.8%
If you had invested $1,000 in Aug 2020, it would be worth $252 today (−74.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +110.7%, while this stock moved −74.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $78.91 | −0.2% |
| 2025 | $79.09 | +23.9% |
| 2024 | $63.82 | +10.5% |
| 2023 | $57.76 | +190.4% |
| 2022 | $19.89 | −77.2% |
| 2021 | $87.30 | −73.5% |
| 2020 | $330.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:32 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/05 22:32
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/23 06:11
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/19 20:08
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/10 21:48
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Disc Medicine, Inc. board
More US stocks in English
- IRSA INVESTMENTS & REPRESENTATIONS INCIRS
- INDEPENDENCE REALTY TRUST, INC.IRT
- iRhythm Holdings, Inc.IRTC
- IRONWOOD PHARMACEUTICALS INCIRWD
- ISABELLA BANK CORPISBA
- PGIM High Yield Bond Fund, Inc.ISD
- Snow Rothschild Acquisition Corp.ISNR
- IsoEnergy Ltd.ISOU
- iSpecimen Inc.ISPC
- Ispire Technology Inc.ISPR
- Israel Acquisitions CorpISRL
- Investar Holding CorpISTR