No.2
Disclosure
2026/11/06 06:05
四半期報告書（10-Q）
IRM Iron MountainS&P 500 member / Real Estate
2 posts
Iron Mountain (IRM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Iron Mountain (IRM) Stock Price History
Iron Mountain closed at $106.52 on Nov 6, 2026, −8.6% over 1 month, +2.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$118.66Nov 4
1-Month Low$105.50Nov 5
1-Week Change−8.6%vs Oct 30
1-Month Change−8.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $914 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $106.52 | +1.02 | +0.97% |
| Nov 5 (Thu) | $105.50 | −13.16 | −11.09% |
| Nov 4 (Wed) | $118.66 | +1.97 | +1.69% |
| Nov 3 (Tue) | $116.69 | +1.51 | +1.31% |
| Nov 2 (Mon) | $115.18 | −1.37 | −1.18% |
| Oct 30 (Fri) | $116.55 | −1.83 | −1.55% |
| Oct 29 (Thu) | $118.38 | +2.71 | +2.34% |
| Oct 28 (Wed) | $115.67 | +0.33 | +0.29% |
| Oct 27 (Tue) | $115.34 | +2.26 | +2.00% |
| Oct 26 (Mon) | $113.08 | +3.12 | +2.84% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$129.90Aug 17
3-Month Low$105.50Nov 5
1-Month Change−8.6%vs Oct 6
3-Month Change−12.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $873 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −12.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $106.52 | +1.02 | +0.97% |
| Nov 5 (Thu) | $105.50 | −13.16 | −11.09% |
| Nov 4 (Wed) | $118.66 | +1.97 | +1.69% |
| Nov 3 (Tue) | $116.69 | +1.51 | +1.31% |
| Nov 2 (Mon) | $115.18 | −1.37 | −1.18% |
| Oct 30 (Fri) | $116.55 | −1.83 | −1.55% |
| Oct 29 (Thu) | $118.38 | +2.71 | +2.34% |
| Oct 28 (Wed) | $115.67 | +0.33 | +0.29% |
| Oct 27 (Tue) | $115.34 | +2.26 | +2.00% |
| Oct 26 (Mon) | $113.08 | +3.12 | +2.84% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$133.06Jun 23
6-Month Low$105.50Nov 5
3-Month Change−12.7%vs Aug 6
6-Month Change−19.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $807 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −19.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $106.52 | −8.6% |
| Oct 2026 | $116.55 | +5.0% |
| Sep 2026 | $110.95 | −3.8% |
| Aug 2026 | $115.35 | −5.7% |
| Jul 2026 | $122.32 | −3.2% |
| Jun 2026 | $126.31 | −1.5% |
| May 2026 | $128.25 | +1.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$133.06Jun 23
52-Week Low$78.86Dec 18
Year to Date+28.4%vs Dec 31
From 52-Week High−19.9%Jun 23
If you had invested $1,000 1 year ago, it would be worth $1,023 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +2.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $106.52 | −8.6% |
| Oct 2026 | $116.55 | +5.0% |
| Sep 2026 | $110.95 | −3.8% |
| Aug 2026 | $115.35 | −5.7% |
| Jul 2026 | $122.32 | −3.2% |
| Jun 2026 | $126.31 | −1.5% |
| May 2026 | $128.25 | +1.8% |
| Apr 2026 | $125.99 | +23.4% |
| Mar 2026 | $102.14 | −5.7% |
| Feb 2026 | $108.33 | +17.6% |
| Jan 2026 | $92.13 | +11.1% |
| Dec 2025 | $82.95 | −3.9% |
| Nov 2025 | $86.35 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$132.44Jun 26, 2026
3-Year Low$59.44Nov 6, 2023
Annualized Return+21.5%
Max Drawdown−39.6%
If you had invested $1,000 3 years ago, it would be worth $1,792 today (+79.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +79.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $106.52 | +28.4% |
| 2025 | $82.95 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$132.44Jun 26, 2026
5-Year Low$43.01Feb 14, 2022
Annualized Return+17.5%
Max Drawdown−39.6%
If you had invested $1,000 5 years ago, it would be worth $2,240 today (+124.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +124.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $106.52 | +28.4% |
| 2025 | $82.95 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$128.25May 2026
All-Time Low$2.78Mar 1996
Total Change+3,575.6%vs Feb 1996
Annualized Return+12.4%
If you had invested $1,000 in Feb 1996, it would be worth $36,756 today (+3,575.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,051.9%, while this stock moved +3,575.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $106.52 | +28.4% |
| 2025 | $82.95 | −21.1% |
| 2024 | $105.11 | +50.2% |
| 2023 | $69.98 | +40.4% |
| 2022 | $49.85 | −4.7% |
| 2021 | $52.33 | +77.5% |
| 2020 | $29.48 | −7.5% |
| 2019 | $31.87 | −1.7% |
| 2018 | $32.41 | −14.1% |
| 2017 | $37.73 | +16.2% |
| 2016 | $32.48 | +20.3% |
| 2015 | $27.01 | −30.1% |
| 2014 | $38.66 | +37.8% |
| 2013 | $28.05 | −2.3% |
| 2012 | $28.70 | +0.8% |
| 2011 | $28.47 | +23.1% |
| 2010 | $23.12 | +9.9% |
| 2009 | $21.04 | −8.0% |
| 2008 | $22.86 | −33.2% |
| 2007 | $34.21 | +34.3% |
| 2006 | $25.47 | −2.1% |
| 2005 | $26.01 | +38.5% |
| 2004 | $18.79 | +15.7% |
| 2003 | $16.24 | +19.8% |
| 2002 | $13.56 | +13.0% |
| 2001 | $11.99 | +18.0% |
| 2000 | $10.17 | −5.6% |
| 1999 | $10.77 | +9.0% |
| 1998 | $9.88 | +50.3% |
| 1997 | $6.57 | +19.0% |
| 1996 | $5.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1996). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:47 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 20:47
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Iron Mountain board
More US stocks in English
- IRADIMED CORPIRMD
- Disc Medicine, Inc.IRON
- IRSA INVESTMENTS & REPRESENTATIONS INCIRS
- INDEPENDENCE REALTY TRUST, INC.IRT
- iRhythm Holdings, Inc.IRTC
- IRONWOOD PHARMACEUTICALS INCIRWD
- ISABELLA BANK CORPISBA
- PGIM High Yield Bond Fund, Inc.ISD
- Snow Rothschild Acquisition Corp.ISNR
- IsoEnergy Ltd.ISOU
- iSpecimen Inc.ISPC
- Ispire Technology Inc.ISPR