IRM Iron MountainS&P 500 member / Real Estate
0 posts
Iron Mountain (IRM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Iron Mountain (IRM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Iron Mountain traded between a high of $129.90 (Aug 17) and a low of $110.86 (Oct 14). It closed at $112.51 on Oct 16, −9.1% from 3 months ago and −1.3% from a month ago.
3-month high$129.90Aug 17
3-month low$110.86Oct 14
vs 1 month ago−1.3%vs Sep 17
vs 3 months ago−9.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $112.51 | −0.17 | −0.15% |
| Oct 15 (Thu) | $112.68 | +1.82 | +1.64% |
| Oct 14 (Wed) | $110.86 | −3.74 | −3.26% |
| Oct 13 (Tue) | $114.60 | −0.50 | −0.43% |
| Oct 12 (Mon) | $115.10 | +0.59 | +0.52% |
| Oct 9 (Fri) | $114.51 | +1.54 | +1.36% |
| Oct 8 (Thu) | $112.97 | −2.78 | −2.40% |
| Oct 7 (Wed) | $115.75 | −0.75 | −0.64% |
| Oct 6 (Tue) | $116.50 | +4.17 | +3.71% |
| Oct 5 (Mon) | $112.33 | −1.06 | −0.93% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Iron Mountain board
More US stocks in English
- IRADIMED CORPIRMD
- Disc Medicine, Inc.IRON
- IRSA INVESTMENTS & REPRESENTATIONS INCIRS
- INDEPENDENCE REALTY TRUST, INC.IRT
- iRhythm Holdings, Inc.IRTC
- IRONWOOD PHARMACEUTICALS INCIRWD
- ISABELLA BANK CORPISBA
- PGIM High Yield Bond Fund, Inc.ISD
- Snow Rothschild Acquisition Corp.ISNR
- IsoEnergy Ltd.ISOU
- iSpecimen Inc.ISPC
- Ispire Technology Inc.ISPR