No.3
Disclosure
2026/11/06 06:06
四半期報告書（10-Q）
IREN IREN LtdUS-listed
3 posts
IREN Ltd (IREN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IREN Ltd (IREN) Stock Price History
IREN Ltd closed at $21.64 on Nov 6, 2026, −47.6% over 1 month, −65.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$41.28Oct 6
1-Month Low$18.03Nov 5
1-Week Change−9.6%vs Oct 30
1-Month Change−47.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $524 today (−47.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −47.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.64 | +3.61 | +20.02% |
| Nov 5 (Thu) | $18.03 | −3.68 | −16.95% |
| Nov 4 (Wed) | $21.71 | −2.75 | −11.24% |
| Nov 3 (Tue) | $24.46 | +2.44 | +11.08% |
| Nov 2 (Mon) | $22.02 | −1.93 | −8.06% |
| Oct 30 (Fri) | $23.95 | −2.30 | −8.76% |
| Oct 29 (Thu) | $26.25 | −2.59 | −8.98% |
| Oct 28 (Wed) | $28.84 | +1.40 | +5.10% |
| Oct 27 (Tue) | $27.44 | +2.01 | +7.90% |
| Oct 26 (Mon) | $25.43 | +0.52 | +2.11% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$48.55Sep 22
3-Month Low$18.03Nov 5
1-Month Change−47.6%vs Oct 6
3-Month Change−42.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $571 today (−42.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −42.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.64 | +3.61 | +20.02% |
| Nov 5 (Thu) | $18.03 | −3.68 | −16.95% |
| Nov 4 (Wed) | $21.71 | −2.75 | −11.24% |
| Nov 3 (Tue) | $24.46 | +2.44 | +11.08% |
| Nov 2 (Mon) | $22.02 | −1.93 | −8.06% |
| Oct 30 (Fri) | $23.95 | −2.30 | −8.76% |
| Oct 29 (Thu) | $26.25 | −2.59 | −8.98% |
| Oct 28 (Wed) | $28.84 | +1.40 | +5.10% |
| Oct 27 (Tue) | $27.44 | +2.01 | +7.90% |
| Oct 26 (Mon) | $25.43 | +0.52 | +2.11% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$67.84May 27
6-Month Low$18.03Nov 5
3-Month Change−42.9%vs Aug 6
6-Month Change−64.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $355 today (−64.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −64.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.64 | −9.6% |
| Oct 2026 | $23.95 | −41.4% |
| Sep 2026 | $40.88 | +10.1% |
| Aug 2026 | $37.12 | +0.9% |
| Jul 2026 | $36.80 | −19.5% |
| Jun 2026 | $45.73 | −28.0% |
| May 2026 | $63.54 | +39.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$67.84May 27
52-Week Low$18.03Nov 5
Year to Date−42.7%vs Dec 31
From 52-Week High−68.1%May 27
If you had invested $1,000 1 year ago, it would be worth $347 today (−65.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −65.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.64 | −9.6% |
| Oct 2026 | $23.95 | −41.4% |
| Sep 2026 | $40.88 | +10.1% |
| Aug 2026 | $37.12 | +0.9% |
| Jul 2026 | $36.80 | −19.5% |
| Jun 2026 | $45.73 | −28.0% |
| May 2026 | $63.54 | +39.6% |
| Apr 2026 | $45.51 | +32.8% |
| Mar 2026 | $34.28 | −16.3% |
| Feb 2026 | $40.95 | −23.8% |
| Jan 2026 | $53.74 | +42.3% |
| Dec 2025 | $37.77 | −21.0% |
| Nov 2025 | $47.81 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$63.54May 29, 2026
3-Year Low$2.83Nov 13, 2023
Annualized Return+94.1%
Max Drawdown−65.9%
If you had invested $1,000 3 years ago, it would be worth $7,311 today (+631.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +631.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.64 | −42.7% |
| 2025 | $37.77 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$63.54May 29, 2026
5-Year Low$1.19Dec 19, 2022
Annualized Return−2.7%
Max Drawdown−95.2%
If you had invested $1,000 5 years ago, it would be worth $873 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.0%, while this stock moved −12.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.64 | −42.7% |
| 2025 | $37.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:03 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
IREN Ltd in Kabutaro's Daily Blog
- Aug 13, 2026 US Stock of the Day: Major brokerages including Goldman Sachs issued positive commentary, and buying interest in AI infrastructure names spread to related stocks such as Bloom Energy<BE> and Iris Ener…
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/14 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the IREN Ltd board
More US stocks in English
- Iron Horse Acquisition II Corp.IRHO
- IRIDEX CORPIRIX
- IRulya Therapeutics Inc.IRLA
- Iron MountainIRM
- IRADIMED CORPIRMD
- Disc Medicine, Inc.IRON
- IRSA INVESTMENTS & REPRESENTATIONS INCIRS
- INDEPENDENCE REALTY TRUST, INC.IRT
- iRhythm Holdings, Inc.IRTC
- IRONWOOD PHARMACEUTICALS INCIRWD
- ISABELLA BANK CORPISBA
- PGIM High Yield Bond Fund, Inc.ISD