No.3
Disclosure
2026/10/22 05:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
IRD Opus Genetics, Inc.US-listed
3 posts
Opus Genetics, Inc. (IRD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Opus Genetics, Inc. (IRD) Stock Price History
Opus Genetics, Inc. closed at $4.18 on Nov 6, 2026, −4.6% over 1 month, +109.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.65Oct 9
1-Month Low$3.32Oct 26
1-Week Change+13.9%vs Oct 30
1-Month Change−4.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $954 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.18 | +0.17 | +4.24% |
| Nov 5 (Thu) | $4.01 | −0.26 | −6.09% |
| Nov 4 (Wed) | $4.27 | +0.34 | +8.65% |
| Nov 3 (Tue) | $3.93 | +0.23 | +6.22% |
| Nov 2 (Mon) | $3.70 | +0.03 | +0.82% |
| Oct 30 (Fri) | $3.67 | +0.02 | +0.55% |
| Oct 29 (Thu) | $3.65 | −0.03 | −0.82% |
| Oct 28 (Wed) | $3.68 | +0.22 | +6.36% |
| Oct 27 (Tue) | $3.46 | +0.14 | +4.22% |
| Oct 26 (Mon) | $3.32 | −0.15 | −4.32% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.07Sep 10
3-Month Low$3.32Oct 26
1-Month Change−4.6%vs Oct 6
3-Month Change+10.6%vs Aug 5
If you had invested $1,000 3 months ago, it would be worth $1,142 today (+14.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.18 | +0.17 | +4.24% |
| Nov 5 (Thu) | $4.01 | −0.26 | −6.09% |
| Nov 4 (Wed) | $4.27 | +0.34 | +8.65% |
| Nov 3 (Tue) | $3.93 | +0.23 | +6.22% |
| Nov 2 (Mon) | $3.70 | +0.03 | +0.82% |
| Oct 30 (Fri) | $3.67 | +0.02 | +0.55% |
| Oct 29 (Thu) | $3.65 | −0.03 | −0.82% |
| Oct 28 (Wed) | $3.68 | +0.22 | +6.36% |
| Oct 27 (Tue) | $3.46 | +0.14 | +4.22% |
| Oct 26 (Mon) | $3.32 | −0.15 | −4.32% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.07Sep 10
6-Month Low$2.92Jul 23
3-Month Change+10.6%vs Aug 5
6-Month Change−20.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $795 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −20.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.18 | +13.9% |
| Oct 2026 | $3.67 | −24.2% |
| Sep 2026 | $4.84 | +33.7% |
| Aug 2026 | $3.62 | −2.4% |
| Jul 2026 | $3.71 | −9.7% |
| Jun 2026 | $4.11 | −5.7% |
| May 2026 | $4.36 | −14.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.07Sep 10
52-Week Low$1.74Nov 17
Year to Date+108.0%vs Dec 31
From 52-Week High−31.1%Sep 10
If you had invested $1,000 1 year ago, it would be worth $2,090 today (+109.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +109.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.18 | +13.9% |
| Oct 2026 | $3.67 | −24.2% |
| Sep 2026 | $4.84 | +33.7% |
| Aug 2026 | $3.62 | −2.4% |
| Jul 2026 | $3.71 | −9.7% |
| Jun 2026 | $4.11 | −5.7% |
| May 2026 | $4.36 | −14.7% |
| Apr 2026 | $5.11 | +12.3% |
| Mar 2026 | $4.55 | +9.4% |
| Feb 2026 | $4.16 | +80.1% |
| Jan 2026 | $2.31 | +14.9% |
| Dec 2025 | $2.01 | −5.6% |
| Nov 2025 | $2.13 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.04Sep 11, 2026
3-Year Low$0.71Apr 7, 2025
Annualized Return+13.9%
Max Drawdown−76.5%
If you had invested $1,000 3 years ago, it would be worth $1,477 today (+47.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +47.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.18 | +108.0% |
| 2025 | $2.01 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$6.18May 1, 2023
5-Year Low$0.71Apr 7, 2025
Annualized Return+0.9%
Max Drawdown−88.5%
If you had invested $1,000 5 years ago, it would be worth $1,045 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +4.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.18 | +108.0% |
| 2025 | $2.01 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$2,400.00Aug 2006
All-Time Low$0.94Jun 2025
Total Change−99.6%vs Dec 2005
Annualized Return−22.9%
If you had invested $1,000 in Dec 2005, it would be worth $4 today (−99.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +476.0%, while this stock moved −99.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.18 | +108.0% |
| 2025 | $2.01 | +68.9% |
| 2024 | $1.19 | −60.5% |
| 2023 | $3.01 | −14.7% |
| 2022 | $3.53 | −5.4% |
| 2021 | $3.73 | −42.5% |
| 2020 | $6.49 | −15.1% |
| 2019 | $7.64 | −82.9% |
| 2018 | $44.64 | −54.0% |
| 2017 | $96.96 | +44.3% |
| 2016 | $67.20 | −61.1% |
| 2015 | $172.80 | −48.6% |
| 2014 | $336.00 | +37.3% |
| 2013 | $244.80 | +64.5% |
| 2012 | $148.80 | −18.4% |
| 2011 | $182.40 | −66.1% |
| 2010 | $537.60 | +64.7% |
| 2009 | $326.40 | −23.6% |
| 2008 | $427.20 | −60.4% |
| 2007 | $1,080.00 | +66.7% |
| 2006 | $648.00 | −32.5% |
| 2005 | $960.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/16 06:23
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/11 20:48
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Opus Genetics, Inc. board
More US stocks in English
- Iridium Communications Inc.IRDM
- IREN LtdIREN
- Iron Horse Acquisition II Corp.IRHO
- IRIDEX CORPIRIX
- IRulya Therapeutics Inc.IRLA
- Iron MountainIRM
- IRADIMED CORPIRMD
- Disc Medicine, Inc.IRON
- IRSA INVESTMENTS & REPRESENTATIONS INCIRS
- INDEPENDENCE REALTY TRUST, INC.IRT
- iRhythm Holdings, Inc.IRTC
- IRONWOOD PHARMACEUTICALS INCIRWD