IPHA Innate Pharma SAUS-listed
0 posts
Innate Pharma SA (IPHA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Innate Pharma SA (IPHA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Innate Pharma SA traded between a high of $2.54 (Aug 13) and a low of $1.43 (Oct 14). It closed at $1.43 on Oct 16, −18.3% from 3 months ago and −28.9% from a month ago.
3-month high$2.54Aug 13
3-month low$1.43Oct 14
vs 1 month ago−28.9%vs Sep 16
vs 3 months ago−18.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.43 | −0.05 | −3.38% |
| Oct 15 (Thu) | $1.48 | +0.05 | +3.50% |
| Oct 14 (Wed) | $1.43 | −0.04 | −2.72% |
| Oct 13 (Tue) | $1.47 | −0.01 | −0.68% |
| Oct 12 (Mon) | $1.48 | −0.14 | −8.64% |
| Oct 9 (Fri) | $1.62 | +0.14 | +9.46% |
| Oct 8 (Thu) | $1.48 | −0.04 | −2.63% |
| Oct 7 (Wed) | $1.52 | −0.07 | −4.40% |
| Oct 6 (Tue) | $1.59 | +0.01 | +0.63% |
| Oct 5 (Mon) | $1.58 | +0.02 | +1.28% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Innate Pharma SA board
More US stocks in English
- Inflection Point Acquisition Corp. VIIIIPHXU
- Intrepid Potash, Inc.IPI
- INTELLIGENT PROTECTION MANAGEMENT CORP.IPM
- Century Therapeutics, Inc.IPSC
- IP STRATEGY HOLDINGS, INC.IPST
- InterPrivate Investment Partners V, Inc.IPVV
- iPower Inc.IPW
- Ideal Power Inc.IPWR
- IPERIONX LtdIPX
- Inflection Point Acquisition Corp. VIIIPXG
- iQIYI, Inc.IQ
- Invesco Quality Municipal Income TrustIQI