IPGP IPG PHOTONICS CORPUS-listed
0 posts
IPG PHOTONICS CORP (IPGP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IPG PHOTONICS CORP (IPGP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), IPG PHOTONICS CORP traded between a high of $104.33 (Jul 17) and a low of $70.74 (Aug 24). It closed at $71.01 on Oct 16, −31.9% from 3 months ago and −6.7% from a month ago.
3-month high$104.33Jul 17
3-month low$70.74Aug 24
vs 1 month ago−6.7%vs Sep 17
vs 3 months ago−31.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $71.01 | −2.75 | −3.73% |
| Oct 15 (Thu) | $73.76 | +0.09 | +0.12% |
| Oct 14 (Wed) | $73.67 | −2.18 | −2.87% |
| Oct 13 (Tue) | $75.85 | −0.20 | −0.26% |
| Oct 12 (Mon) | $76.05 | −2.22 | −2.84% |
| Oct 9 (Fri) | $78.27 | +0.53 | +0.68% |
| Oct 8 (Thu) | $77.74 | −3.15 | −3.89% |
| Oct 7 (Wed) | $80.89 | −2.80 | −3.35% |
| Oct 6 (Tue) | $83.69 | +0.09 | +0.11% |
| Oct 5 (Mon) | $83.60 | −0.45 | −0.54% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the IPG PHOTONICS CORP board
More US stocks in English
- Innate Pharma SAIPHA
- Inflection Point Acquisition Corp. VIIIIPHXU
- Intrepid Potash, Inc.IPI
- INTELLIGENT PROTECTION MANAGEMENT CORP.IPM
- Century Therapeutics, Inc.IPSC
- IP STRATEGY HOLDINGS, INC.IPST
- InterPrivate Investment Partners V, Inc.IPVV
- iPower Inc.IPW
- Ideal Power Inc.IPWR
- IPERIONX LtdIPX
- Inflection Point Acquisition Corp. VIIIPXG
- iQIYI, Inc.IQ