IOSP INNOSPEC INC.US-listed
0 posts
INNOSPEC INC. (IOSP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
INNOSPEC INC. (IOSP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), INNOSPEC INC. traded between a high of $98.72 (Sep 25) and a low of $83.95 (Jul 20). It closed at $96.81 on Oct 16, +14.9% from 3 months ago and +3.9% from a month ago.
3-month high$98.72Sep 25
3-month low$83.95Jul 20
vs 1 month ago+3.9%vs Sep 17
vs 3 months ago+14.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $96.81 | +0.21 | +0.22% |
| Oct 15 (Thu) | $96.60 | −0.50 | −0.51% |
| Oct 14 (Wed) | $97.10 | −0.33 | −0.34% |
| Oct 13 (Tue) | $97.43 | +1.77 | +1.85% |
| Oct 12 (Mon) | $95.66 | +0.01 | +0.01% |
| Oct 9 (Fri) | $95.65 | −2.04 | −2.09% |
| Oct 8 (Thu) | $97.69 | +0.27 | +0.28% |
| Oct 7 (Wed) | $97.42 | −1.13 | −1.15% |
| Oct 6 (Tue) | $98.55 | +0.90 | +0.92% |
| Oct 5 (Mon) | $97.65 | +0.24 | +0.25% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the INNOSPEC INC. board
More US stocks in English
- Samsara Inc.IOT
- iOThree LtdIOTR
- IOVANCE BIOTHERAPEUTICS, INC.IOVA
- International PaperIP
- INTERPARFUMS INCIPAR
- MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1IPB
- Professional Diversity Network, Inc.IPDN
- Inflection Point Acquisition Corp. VIPEX
- Inflection Point Acquisition Corp. VIIPFX
- IPG PHOTONICS CORPIPGP
- Innate Pharma SAIPHA
- Inflection Point Acquisition Corp. VIIIIPHXU