INVZ Innoviz Technologies Ltd.US-listed
0 posts
Innoviz Technologies Ltd. (INVZ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Innoviz Technologies Ltd. (INVZ) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Innoviz Technologies Ltd. traded between a high of $0.66 (Jul 21) and a low of $0.28 (Oct 15). It closed at $0.28 on Oct 16, −52.8% from 3 months ago and −12.1% from a month ago.
3-month high$0.66Jul 21
3-month low$0.28Oct 15
vs 1 month ago−12.1%vs Sep 17
vs 3 months ago−52.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.28 | +0.00 | +0.71% |
| Oct 15 (Thu) | $0.28 | −0.00 | −0.35% |
| Oct 14 (Wed) | $0.28 | −0.01 | −4.41% |
| Oct 13 (Tue) | $0.30 | −0.00 | −0.34% |
| Oct 12 (Mon) | $0.30 | −0.01 | −3.90% |
| Oct 9 (Fri) | $0.31 | +0.00 | +0.33% |
| Oct 8 (Thu) | $0.31 | −0.00 | −0.97% |
| Oct 7 (Wed) | $0.31 | −0.02 | −5.49% |
| Oct 6 (Tue) | $0.33 | −0.01 | −1.50% |
| Oct 5 (Mon) | $0.33 | −0.03 | −8.01% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Innoviz Technologies Ltd. board
More US stocks in English
- Ionic Digital Inc.IOND
- IonQ, Inc.IONQ
- ioneer LtdIONR
- IONIS PHARMACEUTICALS INCIONS
- INCOME OPPORTUNITY REALTY INVESTORS INC /TX/IOR
- INNOSPEC INC.IOSP
- Samsara Inc.IOT
- iOThree LtdIOTR
- IOVANCE BIOTHERAPEUTICS, INC.IOVA
- International PaperIP
- INTERPARFUMS INCIPAR
- MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1IPB