IONR ioneer LtdUS-listed
0 posts
ioneer Ltd (IONR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ioneer Ltd (IONR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ioneer Ltd traded between a high of $3.54 (Aug 5) and a low of $2.69 (Oct 15). It closed at $2.76 on Oct 16, −19.8% from 3 months ago and −15.6% from a month ago.
3-month high$3.54Aug 5
3-month low$2.69Oct 15
vs 1 month ago−15.6%vs Sep 16
vs 3 months ago−19.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.76 | +0.07 | +2.60% |
| Oct 15 (Thu) | $2.69 | −0.10 | −3.58% |
| Oct 14 (Wed) | $2.79 | −0.10 | −3.46% |
| Oct 13 (Tue) | $2.89 | +0.05 | +1.76% |
| Oct 12 (Mon) | $2.84 | −0.08 | −2.74% |
| Oct 9 (Fri) | $2.92 | −0.05 | −1.68% |
| Oct 8 (Thu) | $2.97 | −0.04 | −1.33% |
| Oct 7 (Wed) | $3.01 | −0.12 | −3.83% |
| Oct 6 (Tue) | $3.13 | +0.15 | +5.03% |
| Oct 5 (Mon) | $2.98 | +0.05 | +1.71% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ioneer Ltd board
More US stocks in English
- IONIS PHARMACEUTICALS INCIONS
- INCOME OPPORTUNITY REALTY INVESTORS INC /TX/IOR
- INNOSPEC INC.IOSP
- Samsara Inc.IOT
- iOThree LtdIOTR
- IOVANCE BIOTHERAPEUTICS, INC.IOVA
- International PaperIP
- INTERPARFUMS INCIPAR
- MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1IPB
- Professional Diversity Network, Inc.IPDN
- Inflection Point Acquisition Corp. VIPEX
- Inflection Point Acquisition Corp. VIIPFX