No.1
Disclosure
2026/10/16 05:00
委任状説明書（株主総会招集）（DEF 14A）
IOR INCOME OPPORTUNITY REALTY INVESTORS INC /TX/US-listed
1 post
INCOME OPPORTUNITY REALTY INVESTORS INC /TX/ (IOR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
INCOME OPPORTUNITY REALTY INVESTORS INC /TX/ (IOR) Stock Price History
INCOME OPPORTUNITY REALTY INVESTORS INC /TX/ closed at $18.52 on Nov 6, 2026, +6.6% over 1 month, +4.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$18.52Oct 26
1-Month Low$17.15Oct 9
1-Week Change+0.0%vs Oct 26
1-Month Change+6.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,066 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.52 | +0.00 | +0.00% |
| Oct 26 (Mon) | $18.52 | +0.52 | +2.89% |
| Oct 23 (Fri) | $18.00 | +0.00 | +0.00% |
| Oct 21 (Wed) | $18.00 | −0.15 | −0.83% |
| Oct 20 (Tue) | $18.15 | +0.15 | +0.83% |
| Oct 19 (Mon) | $18.00 | +0.00 | +0.00% |
| Oct 15 (Thu) | $18.00 | −0.25 | −1.37% |
| Oct 14 (Wed) | $18.25 | +0.00 | +0.00% |
| Oct 12 (Mon) | $18.25 | +1.10 | +6.41% |
| Oct 9 (Fri) | $17.15 | −0.22 | −1.27% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$20.75Aug 7
3-Month Low$17.00Sep 18
1-Month Change+6.6%vs Oct 6
3-Month Change−10.7%vs Aug 5
If you had invested $1,000 3 months ago, it would be worth $893 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved −10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.52 | +0.00 | +0.00% |
| Oct 26 (Mon) | $18.52 | +0.52 | +2.89% |
| Oct 23 (Fri) | $18.00 | +0.00 | +0.00% |
| Oct 21 (Wed) | $18.00 | −0.15 | −0.83% |
| Oct 20 (Tue) | $18.15 | +0.15 | +0.83% |
| Oct 19 (Mon) | $18.00 | +0.00 | +0.00% |
| Oct 15 (Thu) | $18.00 | −0.25 | −1.37% |
| Oct 14 (Wed) | $18.25 | +0.00 | +0.00% |
| Oct 12 (Mon) | $18.25 | +1.10 | +6.41% |
| Oct 9 (Fri) | $17.15 | −0.22 | −1.27% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$21.50Jul 22
6-Month Low$17.00Sep 18
3-Month Change−10.7%vs Aug 5
6-Month Change+2.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,020 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.52 | +0.0% |
| Oct 2026 | $18.52 | +1.6% |
| Sep 2026 | $18.23 | −8.9% |
| Aug 2026 | $20.02 | −6.0% |
| Jul 2026 | $21.30 | +15.5% |
| Jun 2026 | $18.44 | +2.4% |
| May 2026 | $18.00 | +0.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$21.50Jul 22
52-Week Low$17.00Sep 18
Year to Date+5.5%vs Dec 19
From 52-Week High−13.9%Jul 22
If you had invested $1,000 1 year ago, it would be worth $1,040 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +4.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.52 | +0.0% |
| Oct 2026 | $18.52 | +1.6% |
| Sep 2026 | $18.23 | −8.9% |
| Aug 2026 | $20.02 | −6.0% |
| Jul 2026 | $21.30 | +15.5% |
| Jun 2026 | $18.44 | +2.4% |
| May 2026 | $18.00 | +0.6% |
| Apr 2026 | $17.90 | −2.4% |
| Mar 2026 | $18.34 | −2.4% |
| Feb 2026 | $18.80 | +4.4% |
| Jan 2026 | $18.00 | +2.6% |
| Dec 2025 | $17.55 | −2.0% |
| Nov 2025 | $17.90 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$21.30Jul 24, 2026
3-Year Low$11.75Nov 6, 2023
Annualized Return+16.4%
Max Drawdown−20.2%
If you had invested $1,000 3 years ago, it would be worth $1,576 today (+57.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +57.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.52 | +5.5% |
| 2025 | $17.55 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$21.30Jul 24, 2026
5-Year Low$10.58Mar 13, 2023
Annualized Return+7.5%
Max Drawdown−33.9%
If you had invested $1,000 5 years ago, it would be worth $1,435 today (+43.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +43.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.52 | +5.5% |
| 2025 | $17.55 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$21.30May 2026
All-Time Low$0.33Aug 1990
Total Change+164.6%vs Nov 1986
Annualized Return+2.5%
If you had invested $1,000 in Nov 1986, it would be worth $2,646 today (+164.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,860.0%, while this stock moved +164.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.52 | +2.9% |
| 2025 | $18.00 | +2.6% |
| 2024 | $17.54 | +25.3% |
| 2023 | $14.00 | +13.0% |
| 2022 | $12.39 | +7.4% |
| 2021 | $11.54 | +4.8% |
| 2020 | $11.01 | −13.0% |
| 2019 | $12.65 | +20.0% |
| 2018 | $10.54 | −3.3% |
| 2017 | $10.90 | +23.0% |
| 2016 | $8.86 | +17.4% |
| 2015 | $7.55 | +20.6% |
| 2014 | $6.26 | +6.1% |
| 2013 | $5.90 | +77.2% |
| 2012 | $3.33 | +152.3% |
| 2011 | $1.32 | −61.2% |
| 2010 | $3.40 | −45.2% |
| 2009 | $6.20 | +24.0% |
| 2008 | $5.00 | +4.2% |
| 2007 | $4.80 | −16.4% |
| 2006 | $5.74 | −6.8% |
| 2005 | $6.16 | +17.0% |
| 2004 | $5.27 | +2.6% |
| 2003 | $5.13 | −15.6% |
| 2002 | $6.08 | +2.8% |
| 2001 | $5.92 | +115.2% |
| 2000 | $2.75 | +53.5% |
| 1999 | $1.79 | −24.5% |
| 1998 | $2.38 | −40.0% |
| 1997 | $3.96 | +2.1% |
| 1996 | $3.88 | +18.5% |
| 1995 | $3.27 | +0.0% |
| 1994 | $3.27 | +19.9% |
| 1993 | $2.73 | +107.8% |
| 1992 | $1.31 | +40.0% |
| 1991 | $0.94 | +73.1% |
| 1990 | $0.54 | −82.4% |
| 1989 | $3.08 | −27.5% |
| 1988 | $4.25 | −35.4% |
| 1987 | $6.58 | −6.0% |
| 1986 | $7.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1986). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the INCOME OPPORTUNITY REALTY INVESTORS INC /TX/ board
More US stocks in English
- INNOSPEC INC.IOSP
- Samsara Inc.IOT
- iOThree LtdIOTR
- IOVANCE BIOTHERAPEUTICS, INC.IOVA
- International PaperIP
- INTERPARFUMS INCIPAR
- MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1IPB
- Professional Diversity Network, Inc.IPDN
- Inflection Point Acquisition Corp. VIPEX
- Inflection Point Acquisition Corp. VIIPFX
- IPG PHOTONICS CORPIPGP
- Innate Pharma SAIPHA