No.3
Disclosure
2026/11/07 06:04
四半期報告書（10-Q）
INTT INTEST CORPUS-listed
3 posts
INTEST CORP (INTT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
INTEST CORP (INTT) Stock Price History
INTEST CORP closed at $13.37 on Nov 6, 2026, −7.6% over 1 month, +74.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$16.10Oct 28
1-Month Low$12.30Nov 5
1-Week Change−6.4%vs Oct 30
1-Month Change−7.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $924 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.37 | +1.07 | +8.70% |
| Nov 5 (Thu) | $12.30 | −1.70 | −12.14% |
| Nov 4 (Wed) | $14.00 | −0.68 | −4.63% |
| Nov 3 (Tue) | $14.68 | +0.72 | +5.16% |
| Nov 2 (Mon) | $13.96 | −0.33 | −2.31% |
| Oct 30 (Fri) | $14.29 | −1.50 | −9.50% |
| Oct 29 (Thu) | $15.79 | −0.31 | −1.93% |
| Oct 28 (Wed) | $16.10 | +0.74 | +4.82% |
| Oct 27 (Tue) | $15.36 | +1.11 | +7.79% |
| Oct 26 (Mon) | $14.25 | +0.50 | +3.64% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.10Oct 28
3-Month Low$10.46Sep 1
1-Month Change−7.6%vs Oct 6
3-Month Change−6.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $936 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.37 | +1.07 | +8.70% |
| Nov 5 (Thu) | $12.30 | −1.70 | −12.14% |
| Nov 4 (Wed) | $14.00 | −0.68 | −4.63% |
| Nov 3 (Tue) | $14.68 | +0.72 | +5.16% |
| Nov 2 (Mon) | $13.96 | −0.33 | −2.31% |
| Oct 30 (Fri) | $14.29 | −1.50 | −9.50% |
| Oct 29 (Thu) | $15.79 | −0.31 | −1.93% |
| Oct 28 (Wed) | $16.10 | +0.74 | +4.82% |
| Oct 27 (Tue) | $15.36 | +1.11 | +7.79% |
| Oct 26 (Mon) | $14.25 | +0.50 | +3.64% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$18.90May 14
6-Month Low$10.46Sep 1
3-Month Change−6.4%vs Aug 6
6-Month Change−23.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $768 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −23.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.37 | −6.4% |
| Oct 2026 | $14.29 | +20.8% |
| Sep 2026 | $11.83 | +9.5% |
| Aug 2026 | $10.80 | −12.6% |
| Jul 2026 | $12.35 | −32.0% |
| Jun 2026 | $18.17 | +7.9% |
| May 2026 | $16.84 | −9.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$18.90May 14
52-Week Low$7.18Nov 18
Year to Date+79.0%vs Dec 31
From 52-Week High−29.3%May 14
If you had invested $1,000 1 year ago, it would be worth $1,748 today (+74.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +74.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.37 | −6.4% |
| Oct 2026 | $14.29 | +20.8% |
| Sep 2026 | $11.83 | +9.5% |
| Aug 2026 | $10.80 | −12.6% |
| Jul 2026 | $12.35 | −32.0% |
| Jun 2026 | $18.17 | +7.9% |
| May 2026 | $16.84 | −9.9% |
| Apr 2026 | $18.69 | +36.9% |
| Mar 2026 | $13.65 | +17.2% |
| Feb 2026 | $11.65 | +27.3% |
| Jan 2026 | $9.15 | +22.5% |
| Dec 2025 | $7.47 | −7.3% |
| Nov 2025 | $8.06 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.80Jun 18, 2026
3-Year Low$5.92Mar 31, 2025
Annualized Return+3.4%
Max Drawdown−56.5%
If you had invested $1,000 3 years ago, it would be worth $1,104 today (+10.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +10.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.37 | +79.0% |
| 2025 | $7.47 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$26.26Jun 26, 2023
5-Year Low$5.92Mar 31, 2025
Annualized Return−2.9%
Max Drawdown−77.5%
If you had invested $1,000 5 years ago, it would be worth $864 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −13.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.37 | +79.0% |
| 2025 | $7.47 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$26.26Jun 2023
All-Time Low$0.16May 2009
Total Change+46.5%vs Jul 1997
Annualized Return+1.3%
If you had invested $1,000 in Jul 1997, it would be worth $1,465 today (+46.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +720.1%, while this stock moved +46.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.37 | +79.0% |
| 2025 | $7.47 | −13.0% |
| 2024 | $8.59 | −36.8% |
| 2023 | $13.60 | +32.0% |
| 2022 | $10.30 | −19.0% |
| 2021 | $12.72 | +96.0% |
| 2020 | $6.49 | +9.1% |
| 2019 | $5.95 | −2.9% |
| 2018 | $6.13 | −29.1% |
| 2017 | $8.65 | +88.0% |
| 2016 | $4.60 | +8.7% |
| 2015 | $4.23 | −0.5% |
| 2014 | $4.25 | +11.8% |
| 2013 | $3.80 | +37.7% |
| 2012 | $2.76 | −0.7% |
| 2011 | $2.78 | +9.0% |
| 2010 | $2.55 | +47.4% |
| 2009 | $1.73 | +592.0% |
| 2008 | $0.25 | −89.4% |
| 2007 | $2.35 | −46.3% |
| 2006 | $4.38 | +32.3% |
| 2005 | $3.31 | −24.6% |
| 2004 | $4.39 | −27.9% |
| 2003 | $6.09 | +27.1% |
| 2002 | $4.79 | −6.1% |
| 2001 | $5.10 | −20.0% |
| 2000 | $6.38 | −64.6% |
| 1999 | $18.00 | +118.2% |
| 1998 | $8.25 | +17.9% |
| 1997 | $7.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:04 10-Q
- 11/06 07:20 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 21:20
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/05 21:39
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）