No.2
Disclosure
2026/11/05 06:29
四半期報告書（10-Q）
INVA Innoviva, Inc.US-listed
2 posts
Innoviva, Inc. (INVA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Innoviva, Inc. (INVA) Stock Price HistoryNear a 52-week low
Innoviva, Inc. closed at $19.10 on Nov 6, 2026, −8.3% over 1 month, −8.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$21.45Oct 12
1-Month Low$19.10Nov 6
1-Week Change−10.0%vs Oct 30
1-Month Change−8.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $917 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.10 | −0.14 | −0.73% |
| Nov 5 (Thu) | $19.24 | −2.02 | −9.50% |
| Nov 4 (Wed) | $21.26 | +0.33 | +1.58% |
| Nov 3 (Tue) | $20.93 | −0.09 | −0.43% |
| Nov 2 (Mon) | $21.02 | −0.20 | −0.94% |
| Oct 30 (Fri) | $21.22 | −0.09 | −0.42% |
| Oct 29 (Thu) | $21.31 | +0.19 | +0.90% |
| Oct 28 (Wed) | $21.12 | +0.18 | +0.86% |
| Oct 27 (Tue) | $20.94 | −0.11 | −0.52% |
| Oct 26 (Mon) | $21.05 | +0.39 | +1.89% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$21.48Aug 19
3-Month Low$19.10Nov 6
1-Month Change−8.3%vs Oct 6
3-Month Change−9.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $905 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.10 | −0.14 | −0.73% |
| Nov 5 (Thu) | $19.24 | −2.02 | −9.50% |
| Nov 4 (Wed) | $21.26 | +0.33 | +1.58% |
| Nov 3 (Tue) | $20.93 | −0.09 | −0.43% |
| Nov 2 (Mon) | $21.02 | −0.20 | −0.94% |
| Oct 30 (Fri) | $21.22 | −0.09 | −0.42% |
| Oct 29 (Thu) | $21.31 | +0.19 | +0.90% |
| Oct 28 (Wed) | $21.12 | +0.18 | +0.86% |
| Oct 27 (Tue) | $20.94 | −0.11 | −0.52% |
| Oct 26 (Mon) | $21.05 | +0.39 | +1.89% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$23.64Jun 24
6-Month Low$19.10Nov 6
3-Month Change−9.5%vs Aug 6
6-Month Change−15.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $848 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −15.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $19.10 | −10.0% |
| Oct 2026 | $21.22 | +0.0% |
| Sep 2026 | $21.21 | +2.1% |
| Aug 2026 | $20.77 | −1.0% |
| Jul 2026 | $20.97 | −7.7% |
| Jun 2026 | $22.71 | +6.0% |
| May 2026 | $21.42 | −6.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$24.24Feb 25
52-Week Low$19.10Nov 6
Year to Date−4.5%vs Dec 31
From 52-Week High−21.2%Feb 25
If you had invested $1,000 1 year ago, it would be worth $916 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −8.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $19.10 | −10.0% |
| Oct 2026 | $21.22 | +0.0% |
| Sep 2026 | $21.21 | +2.1% |
| Aug 2026 | $20.77 | −1.0% |
| Jul 2026 | $20.97 | −7.7% |
| Jun 2026 | $22.71 | +6.0% |
| May 2026 | $21.42 | −6.8% |
| Apr 2026 | $22.99 | −1.3% |
| Mar 2026 | $23.30 | +1.5% |
| Feb 2026 | $22.96 | +14.8% |
| Jan 2026 | $20.00 | +0.1% |
| Dec 2025 | $19.99 | −8.0% |
| Nov 2025 | $21.73 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$24.24Apr 17, 2026
3-Year Low$13.47Nov 6, 2023
Annualized Return+12.3%
Max Drawdown−21.2%
If you had invested $1,000 3 years ago, it would be worth $1,418 today (+41.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +41.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.10 | −4.5% |
| 2025 | $19.99 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$24.24Apr 17, 2026
5-Year Low$10.79Mar 6, 2023
Annualized Return+1.5%
Max Drawdown−46.0%
If you had invested $1,000 5 years ago, it would be worth $1,075 today (+7.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +7.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.10 | −4.5% |
| 2025 | $19.99 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$32.93Sep 2013
All-Time Low$5.38Nov 2008
Total Change+34.6%vs Nov 2004
Annualized Return+1.4%
If you had invested $1,000 in Nov 2004, it would be worth $1,346 today (+34.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +528.4%, while this stock moved +34.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.10 | −4.5% |
| 2025 | $19.99 | +15.2% |
| 2024 | $17.35 | +8.2% |
| 2023 | $16.04 | +21.1% |
| 2022 | $13.25 | −23.2% |
| 2021 | $17.25 | +39.2% |
| 2020 | $12.39 | −12.5% |
| 2019 | $14.16 | −18.9% |
| 2018 | $17.45 | +23.0% |
| 2017 | $14.19 | +32.6% |
| 2016 | $10.70 | +1.5% |
| 2015 | $10.54 | −25.5% |
| 2014 | $14.15 | −50.7% |
| 2013 | $28.73 | +60.3% |
| 2012 | $17.92 | +0.6% |
| 2011 | $17.81 | −11.8% |
| 2010 | $20.20 | +91.8% |
| 2009 | $10.53 | +5.5% |
| 2008 | $9.98 | −36.5% |
| 2007 | $15.71 | −36.9% |
| 2006 | $24.89 | +37.2% |
| 2005 | $18.15 | +25.8% |
| 2004 | $14.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 06:25
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）