No.1
Disclosure
2026/09/29 02:05
年次報告書（10-K）
INTG INTERGROUP CORPUS-listed
1 post
INTERGROUP CORP (INTG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
INTERGROUP CORP (INTG) Stock Price History
INTERGROUP CORP closed at $38.67 on Nov 6, 2026, +34.3% over 1 month, +7.3% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$40.08Oct 30
1-Month Low$28.79Oct 6
1-Week Change−3.5%vs Oct 30
1-Month Change+34.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,343 today (+34.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +34.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $38.67 | −0.23 | −0.59% |
| Nov 5 (Thu) | $38.90 | +0.49 | +1.28% |
| Nov 4 (Wed) | $38.41 | −0.76 | −1.94% |
| Nov 3 (Tue) | $39.17 | −0.34 | −0.86% |
| Nov 2 (Mon) | $39.51 | −0.57 | −1.42% |
| Oct 30 (Fri) | $40.08 | +0.75 | +1.91% |
| Oct 29 (Thu) | $39.33 | +1.63 | +4.32% |
| Oct 28 (Wed) | $37.70 | +2.87 | +8.24% |
| Oct 27 (Tue) | $34.83 | +1.76 | +5.32% |
| Oct 26 (Mon) | $33.07 | +0.22 | +0.67% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$40.08Oct 30
3-Month Low$27.87Oct 2
1-Month Change+34.3%vs Oct 6
3-Month Change+27.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,274 today (+27.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +27.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $38.67 | −0.23 | −0.59% |
| Nov 5 (Thu) | $38.90 | +0.49 | +1.28% |
| Nov 4 (Wed) | $38.41 | −0.76 | −1.94% |
| Nov 3 (Tue) | $39.17 | −0.34 | −0.86% |
| Nov 2 (Mon) | $39.51 | −0.57 | −1.42% |
| Oct 30 (Fri) | $40.08 | +0.75 | +1.91% |
| Oct 29 (Thu) | $39.33 | +1.63 | +4.32% |
| Oct 28 (Wed) | $37.70 | +2.87 | +8.24% |
| Oct 27 (Tue) | $34.83 | +1.76 | +5.32% |
| Oct 26 (Mon) | $33.07 | +0.22 | +0.67% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$48.92Jun 29
6-Month Low$27.46Jul 30
3-Month Change+27.4%vs Aug 6
6-Month Change−1.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $983 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $38.67 | −3.5% |
| Oct 2026 | $40.08 | +34.6% |
| Sep 2026 | $29.78 | −16.0% |
| Aug 2026 | $35.44 | +24.6% |
| Jul 2026 | $28.44 | −40.8% |
| Jun 2026 | $48.02 | +23.9% |
| May 2026 | $38.76 | −7.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$48.92Jun 29
52-Week Low$25.10Dec 22
Year to Date+36.2%vs Dec 31
From 52-Week High−21.0%Jun 29
If you had invested $1,000 1 year ago, it would be worth $1,073 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +7.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $38.67 | −3.5% |
| Oct 2026 | $40.08 | +34.6% |
| Sep 2026 | $29.78 | −16.0% |
| Aug 2026 | $35.44 | +24.6% |
| Jul 2026 | $28.44 | −40.8% |
| Jun 2026 | $48.02 | +23.9% |
| May 2026 | $38.76 | −7.0% |
| Apr 2026 | $41.69 | +7.3% |
| Mar 2026 | $38.85 | +29.4% |
| Feb 2026 | $30.03 | −2.3% |
| Jan 2026 | $30.75 | +8.3% |
| Dec 2025 | $28.39 | −5.2% |
| Nov 2025 | $29.96 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$47.70Jul 2, 2026
3-Year Low$11.04Jul 21, 2025
Annualized Return+17.9%
Max Drawdown−56.1%
If you had invested $1,000 3 years ago, it would be worth $1,639 today (+63.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +63.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.67 | +36.2% |
| 2025 | $28.39 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$58.40Feb 21, 2022
5-Year Low$11.04Jul 21, 2025
Annualized Return−3.6%
Max Drawdown−81.1%
If you had invested $1,000 5 years ago, it would be worth $834 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −16.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.67 | +36.2% |
| 2025 | $28.39 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$58.40Dec 2021
All-Time Low$2.44Mar 1993
Total Change+1,349.9%vs Dec 1984
Annualized Return+6.6%
If you had invested $1,000 in Dec 1984, it would be worth $14,499 today (+1,349.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +1,349.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $38.67 | +28.8% |
| 2025 | $30.03 | +140.2% |
| 2024 | $12.50 | −46.6% |
| 2023 | $23.40 | −45.0% |
| 2022 | $42.51 | −27.2% |
| 2021 | $58.40 | +55.7% |
| 2020 | $37.51 | +6.6% |
| 2019 | $35.18 | +11.7% |
| 2018 | $31.50 | +39.1% |
| 2017 | $22.64 | −20.1% |
| 2016 | $28.35 | +12.7% |
| 2015 | $25.15 | +29.0% |
| 2014 | $19.49 | +4.3% |
| 2013 | $18.69 | −18.1% |
| 2012 | $22.81 | +14.1% |
| 2011 | $20.00 | −5.2% |
| 2010 | $21.10 | +87.9% |
| 2009 | $11.23 | +2.2% |
| 2008 | $10.99 | −37.2% |
| 2007 | $17.51 | −12.1% |
| 2006 | $19.91 | +27.2% |
| 2005 | $15.65 | +4.3% |
| 2004 | $15.01 | +27.7% |
| 2003 | $11.75 | +62.7% |
| 2002 | $7.22 | −42.4% |
| 2001 | $12.53 | −1.1% |
| 2000 | $12.67 | +8.6% |
| 1999 | $11.67 | +34.0% |
| 1998 | $8.71 | −18.4% |
| 1997 | $10.67 | −9.1% |
| 1996 | $11.74 | −9.9% |
| 1995 | $13.04 | −8.3% |
| 1994 | $14.22 | +100.0% |
| 1993 | $7.11 | +152.6% |
| 1992 | $2.82 | +2.7% |
| 1991 | $2.74 | −22.9% |
| 1990 | $3.56 | −23.8% |
| 1989 | $4.67 | +12.5% |
| 1988 | $4.15 | +7.7% |
| 1987 | $3.85 | +6.1% |
| 1986 | $3.63 | +19.5% |
| 1985 | $3.04 | +13.9% |
| 1984 | $2.67 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.