No.6
Disclosure
2026/11/05 22:06
四半期報告書（10-Q）
INSW International Seaways, Inc.US-listed
6 posts
International Seaways, Inc. (INSW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
International Seaways, Inc. (INSW) Stock Price History
International Seaways, Inc. closed at $98.02 on Nov 6, 2026, −15.8% over 1 month, +83.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$125.04Oct 13
1-Month Low$94.47Nov 5
1-Week Change−12.4%vs Oct 30
1-Month Change−15.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $842 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −15.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $98.02 | +3.55 | +3.76% |
| Nov 5 (Thu) | $94.47 | −4.89 | −4.92% |
| Nov 4 (Wed) | $99.36 | −5.39 | −5.15% |
| Nov 3 (Tue) | $104.75 | −0.93 | −0.88% |
| Nov 2 (Mon) | $105.68 | −6.27 | −5.60% |
| Oct 30 (Fri) | $111.95 | −1.65 | −1.45% |
| Oct 29 (Thu) | $113.60 | +1.86 | +1.66% |
| Oct 28 (Wed) | $111.74 | +0.33 | +0.30% |
| Oct 27 (Tue) | $111.41 | −2.34 | −2.06% |
| Oct 26 (Mon) | $113.75 | +2.97 | +2.68% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$125.04Oct 13
3-Month Low$89.06Aug 11
1-Month Change−15.8%vs Oct 6
3-Month Change+5.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,052 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $98.02 | +3.55 | +3.76% |
| Nov 5 (Thu) | $94.47 | −4.89 | −4.92% |
| Nov 4 (Wed) | $99.36 | −5.39 | −5.15% |
| Nov 3 (Tue) | $104.75 | −0.93 | −0.88% |
| Nov 2 (Mon) | $105.68 | −6.27 | −5.60% |
| Oct 30 (Fri) | $111.95 | −1.65 | −1.45% |
| Oct 29 (Thu) | $113.60 | +1.86 | +1.66% |
| Oct 28 (Wed) | $111.74 | +0.33 | +0.30% |
| Oct 27 (Tue) | $111.41 | −2.34 | −2.06% |
| Oct 26 (Mon) | $113.75 | +2.97 | +2.68% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$125.04Oct 13
6-Month Low$76.59Jun 30
3-Month Change+5.2%vs Aug 6
6-Month Change+14.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,143 today (+14.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +14.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $98.02 | −12.4% |
| Oct 2026 | $111.95 | +1.6% |
| Sep 2026 | $110.14 | +11.7% |
| Aug 2026 | $98.64 | +2.6% |
| Jul 2026 | $96.18 | +25.6% |
| Jun 2026 | $76.59 | −0.8% |
| May 2026 | $77.19 | −6.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$125.04Oct 13
52-Week Low$46.81Jan 5
Year to Date+101.9%vs Dec 31
From 52-Week High−21.6%Oct 13
If you had invested $1,000 1 year ago, it would be worth $1,839 today (+83.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +83.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $98.02 | −12.4% |
| Oct 2026 | $111.95 | +1.6% |
| Sep 2026 | $110.14 | +11.7% |
| Aug 2026 | $98.64 | +2.6% |
| Jul 2026 | $96.18 | +25.6% |
| Jun 2026 | $76.59 | −0.8% |
| May 2026 | $77.19 | −6.9% |
| Apr 2026 | $82.95 | +13.8% |
| Mar 2026 | $72.88 | −3.5% |
| Feb 2026 | $75.53 | +26.6% |
| Jan 2026 | $59.65 | +22.9% |
| Dec 2025 | $48.55 | −8.3% |
| Nov 2025 | $52.97 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$119.82Oct 9, 2026
3-Year Low$28.76Mar 31, 2025
Annualized Return+27.2%
Max Drawdown−55.8%
If you had invested $1,000 3 years ago, it would be worth $2,059 today (+105.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +105.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $98.02 | +101.9% |
| 2025 | $48.55 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$119.82Oct 9, 2026
5-Year Low$13.77Jan 17, 2022
Annualized Return+40.2%
Max Drawdown−55.8%
If you had invested $1,000 5 years ago, it would be worth $5,404 today (+440.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +440.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $98.02 | +101.9% |
| 2025 | $48.55 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$111.95Oct 2026
All-Time Low$13.54Oct 2020
Total Change+598.1%vs Dec 2016
Annualized Return+21.6%
If you had invested $1,000 in Dec 2016, it would be worth $6,981 today (+598.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +212.1%, while this stock moved +598.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $98.02 | +101.9% |
| 2025 | $48.55 | +35.1% |
| 2024 | $35.94 | −21.0% |
| 2023 | $45.48 | +22.9% |
| 2022 | $37.02 | +152.2% |
| 2021 | $14.68 | −10.1% |
| 2020 | $16.33 | −45.1% |
| 2019 | $29.76 | +76.7% |
| 2018 | $16.84 | −8.8% |
| 2017 | $18.46 | +31.5% |
| 2016 | $14.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:30 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/05 21:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/11/03 22:11
臨時報告（重要事象）（8-K）
未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/24 06:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/22 05:44
臨時報告（重要事象）（8-K）
未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/16 19:04
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）