No.3
Disclosure
2026/11/06 07:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
INSE Inspired Entertainment, Inc.US-listed
3 posts
Inspired Entertainment, Inc. (INSE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Inspired Entertainment, Inc. (INSE) Stock Price History
Inspired Entertainment, Inc. closed at $3.70 on Nov 6, 2026, −6.8% over 1 month, −54.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.97Oct 6
1-Month Low$3.17Oct 23
1-Week Change+3.6%vs Oct 30
1-Month Change−6.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $932 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.70 | +0.20 | +5.71% |
| Nov 5 (Thu) | $3.50 | −0.26 | −6.91% |
| Nov 4 (Wed) | $3.76 | −0.02 | −0.53% |
| Nov 3 (Tue) | $3.78 | −0.01 | −0.26% |
| Nov 2 (Mon) | $3.79 | +0.22 | +6.16% |
| Oct 30 (Fri) | $3.57 | −0.03 | −0.83% |
| Oct 29 (Thu) | $3.60 | +0.02 | +0.56% |
| Oct 28 (Wed) | $3.58 | +0.25 | +7.51% |
| Oct 27 (Tue) | $3.33 | +0.15 | +4.72% |
| Oct 26 (Mon) | $3.18 | +0.01 | +0.32% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.65Aug 7
3-Month Low$3.17Oct 23
1-Month Change−6.8%vs Oct 6
3-Month Change−44.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $559 today (−44.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −44.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.70 | +0.20 | +5.71% |
| Nov 5 (Thu) | $3.50 | −0.26 | −6.91% |
| Nov 4 (Wed) | $3.76 | −0.02 | −0.53% |
| Nov 3 (Tue) | $3.78 | −0.01 | −0.26% |
| Nov 2 (Mon) | $3.79 | +0.22 | +6.16% |
| Oct 30 (Fri) | $3.57 | −0.03 | −0.83% |
| Oct 29 (Thu) | $3.60 | +0.02 | +0.56% |
| Oct 28 (Wed) | $3.58 | +0.25 | +7.51% |
| Oct 27 (Tue) | $3.33 | +0.15 | +4.72% |
| Oct 26 (Mon) | $3.18 | +0.01 | +0.32% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.30Jun 12
6-Month Low$3.17Oct 23
3-Month Change−44.1%vs Aug 6
6-Month Change−48.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $514 today (−48.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −48.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.70 | +3.6% |
| Oct 2026 | $3.57 | +3.8% |
| Sep 2026 | $3.44 | −41.0% |
| Aug 2026 | $5.83 | −15.3% |
| Jul 2026 | $6.88 | −16.6% |
| Jun 2026 | $8.25 | +7.1% |
| May 2026 | $7.70 | +9.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.82Jan 12
52-Week Low$3.17Oct 23
Year to Date−60.5%vs Dec 31
From 52-Week High−62.3%Jan 12
If you had invested $1,000 1 year ago, it would be worth $455 today (−54.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −54.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.70 | +3.6% |
| Oct 2026 | $3.57 | +3.8% |
| Sep 2026 | $3.44 | −41.0% |
| Aug 2026 | $5.83 | −15.3% |
| Jul 2026 | $6.88 | −16.6% |
| Jun 2026 | $8.25 | +7.1% |
| May 2026 | $7.70 | +9.7% |
| Apr 2026 | $7.02 | −1.5% |
| Mar 2026 | $7.13 | −12.6% |
| Feb 2026 | $8.16 | −8.6% |
| Jan 2026 | $8.93 | −4.6% |
| Dec 2025 | $9.36 | +13.9% |
| Nov 2025 | $8.22 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.98Feb 17, 2025
3-Year Low$3.17Oct 23, 2026
Annualized Return−22.2%
Max Drawdown−71.1%
If you had invested $1,000 3 years ago, it would be worth $471 today (−52.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −52.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.70 | −60.5% |
| 2025 | $9.36 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$16.30Feb 27, 2023
5-Year Low$3.17Oct 23, 2026
Annualized Return−25.1%
Max Drawdown−80.6%
If you had invested $1,000 5 years ago, it would be worth $237 today (−76.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −76.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.70 | −60.5% |
| 2025 | $9.36 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$15.81Feb 2023
All-Time Low$2.57Apr 2020
Total Change−61.0%vs Jan 2015
Annualized Return−7.6%
If you had invested $1,000 in Jan 2015, it would be worth $390 today (−61.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +250.5%, while this stock moved −61.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.70 | −60.5% |
| 2025 | $9.36 | +3.4% |
| 2024 | $9.05 | −8.4% |
| 2023 | $9.88 | −22.0% |
| 2022 | $12.67 | −2.2% |
| 2021 | $12.96 | +97.0% |
| 2020 | $6.58 | −2.5% |
| 2019 | $6.75 | +40.6% |
| 2018 | $4.80 | −51.0% |
| 2017 | $9.80 | +16.0% |
| 2016 | $8.45 | −13.1% |
| 2015 | $9.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:00 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 16:06 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:06
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/09/24 05:30
臨時報告（訂正）（8-K/A）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）