No.3
Disclosure
2026/11/06 06:13
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）
決算発表（経営成績・財政状態）（Item 2.02）
INO INOVIO PHARMACEUTICALS, INC.US-listed
3 posts
INOVIO PHARMACEUTICALS, INC. stock plunged on Nov 6: what happened
It closed at $1.22 on Nov 6 (−$0.23, −15.86%), ranking #49 among the top losers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/05 16:138-K 決算発表（経営成績・財政状態）（Item 2.02）
- 11/05SCHEDULE 13G/A
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
INOVIO PHARMACEUTICALS, INC. (INO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
INOVIO PHARMACEUTICALS, INC. (INO) Stock Price History
INOVIO PHARMACEUTICALS, INC. closed at $1.22 on Nov 6, 2026, +8.0% over 1 month, −42.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.89Nov 2
1-Month Low$0.60Oct 30
1-Week Change+103.3%vs Oct 30
1-Month Change+8.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,080 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.22 | −0.23 | −15.86% |
| Nov 5 (Thu) | $1.45 | −0.17 | −10.49% |
| Nov 4 (Wed) | $1.62 | −0.04 | −2.41% |
| Nov 3 (Tue) | $1.66 | −0.23 | −12.17% |
| Nov 2 (Mon) | $1.89 | +1.29 | +215.00% |
| Oct 30 (Fri) | $0.60 | −0.17 | −22.08% |
| Oct 29 (Thu) | $0.77 | −0.16 | −17.20% |
| Oct 28 (Wed) | $0.93 | +0.04 | +4.49% |
| Oct 27 (Tue) | $0.89 | +0.02 | +2.30% |
| Oct 26 (Mon) | $0.87 | −0.03 | −3.33% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.89Nov 2
3-Month Low$0.60Oct 30
1-Month Change+8.0%vs Oct 6
3-Month Change+82.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,821 today (+82.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +82.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.22 | −0.23 | −15.86% |
| Nov 5 (Thu) | $1.45 | −0.17 | −10.49% |
| Nov 4 (Wed) | $1.62 | −0.04 | −2.41% |
| Nov 3 (Tue) | $1.66 | −0.23 | −12.17% |
| Nov 2 (Mon) | $1.89 | +1.29 | +215.00% |
| Oct 30 (Fri) | $0.60 | −0.17 | −22.08% |
| Oct 29 (Thu) | $0.77 | −0.16 | −17.20% |
| Oct 28 (Wed) | $0.93 | +0.04 | +4.49% |
| Oct 27 (Tue) | $0.89 | +0.02 | +2.30% |
| Oct 26 (Mon) | $0.87 | −0.03 | −3.33% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.89Nov 2
6-Month Low$0.60Oct 30
3-Month Change+82.1%vs Aug 6
6-Month Change−1.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $984 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.22 | +103.3% |
| Oct 2026 | $0.60 | −50.8% |
| Sep 2026 | $1.22 | −3.9% |
| Aug 2026 | $1.27 | +86.8% |
| Jul 2026 | $0.68 | −38.2% |
| Jun 2026 | $1.10 | −16.0% |
| May 2026 | $1.31 | +17.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.60Dec 17
52-Week Low$0.60Oct 30
Year to Date−29.9%vs Dec 31
From 52-Week High−53.1%Dec 17
If you had invested $1,000 1 year ago, it would be worth $575 today (−42.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −42.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.22 | +103.3% |
| Oct 2026 | $0.60 | −50.8% |
| Sep 2026 | $1.22 | −3.9% |
| Aug 2026 | $1.27 | +86.8% |
| Jul 2026 | $0.68 | −38.2% |
| Jun 2026 | $1.10 | −16.0% |
| May 2026 | $1.31 | +17.0% |
| Apr 2026 | $1.12 | −35.6% |
| Mar 2026 | $1.74 | −3.9% |
| Feb 2026 | $1.81 | +11.0% |
| Jan 2026 | $1.63 | −6.3% |
| Dec 2025 | $1.74 | −15.5% |
| Nov 2025 | $2.06 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$13.88Mar 25, 2024
3-Year Low$0.60Oct 30, 2026
Annualized Return−33.8%
Max Drawdown−95.7%
If you had invested $1,000 3 years ago, it would be worth $290 today (−71.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −71.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.22 | −29.9% |
| 2025 | $1.74 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$88.20Nov 8, 2021
5-Year Low$0.60Oct 30, 2026
Annualized Return−57.6%
Max Drawdown−99.3%
If you had invested $1,000 5 years ago, it would be worth $14 today (−98.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −98.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.22 | −29.9% |
| 2025 | $1.74 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$1,416.00Feb 2000
All-Time Low$0.60Oct 2026
Total Change−99.8%vs Jan 1999
Annualized Return−20.5%
If you had invested $1,000 in Jan 1999, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +495.7%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.22 | −29.9% |
| 2025 | $1.74 | −4.9% |
| 2024 | $1.83 | −70.1% |
| 2023 | $6.12 | −67.3% |
| 2022 | $18.72 | −68.7% |
| 2021 | $59.88 | −43.6% |
| 2020 | $106.20 | +168.2% |
| 2019 | $39.60 | −17.5% |
| 2018 | $48.00 | −3.1% |
| 2017 | $49.56 | −40.5% |
| 2016 | $83.28 | +3.3% |
| 2015 | $80.64 | −26.8% |
| 2014 | $110.16 | −20.9% |
| 2013 | $139.20 | +480.0% |
| 2012 | $24.00 | +16.3% |
| 2011 | $20.64 | −62.6% |
| 2010 | $55.20 | +0.9% |
| 2009 | $54.72 | +119.2% |
| 2008 | $24.96 | −43.5% |
| 2007 | $44.16 | −72.0% |
| 2006 | $157.92 | +44.9% |
| 2005 | $108.96 | −42.4% |
| 2004 | $189.12 | −21.2% |
| 2003 | $240.00 | +363.0% |
| 2002 | $51.84 | −57.8% |
| 2001 | $122.88 | −31.7% |
| 2000 | $180.00 | −71.2% |
| 1999 | $624.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1999). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:13 8-K 決算発表（経営成績・財政状態）（Item 2.02）
- 11/05 SCHEDULE 13G/A
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/02 21:15
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/07 05:06
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the INOVIO PHARMACEUTICALS, INC. board
More US stocks in English
- INNODATA INCINOD
- INFINITY NATURAL RESOURCES, INC.INR
- Inspired Entertainment, Inc.INSE
- INSEEGO CORP.INSG
- INSMED IncINSM
- Inspire Medical Systems, Inc.INSP
- International Seaways, Inc.INSW
- Intapp, Inc.INTA
- INTERGROUP CORPINTG
- Intelligent Group LtdINTJ
- Inter & Co, Inc.INTR
- INTENSITY THERAPEUTICS, INC.INTS