No.5
Disclosure
2026/11/05 22:08
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
INM InMed Pharmaceuticals Inc.US-listed
5 posts
InMed Pharmaceuticals Inc. (INM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
InMed Pharmaceuticals Inc. (INM) Stock Price History
InMed Pharmaceuticals Inc. closed at $15.56 on Nov 6, 2026, +17.0% over 1 month, −2.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$17.50Nov 4
1-Month Low$13.10Oct 14
1-Week Change−2.8%vs Oct 30
1-Month Change+17.0%vs Oct 2
If you had invested $1,000 1 month ago, it would be worth $1,170 today (+17.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.0%, while this stock moved +17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.56 | +2.35 | +17.79% |
| Nov 5 (Thu) | $13.21 | −4.29 | −24.51% |
| Nov 4 (Wed) | $17.50 | +0.70 | +4.17% |
| Nov 3 (Tue) | $16.80 | +0.50 | +3.07% |
| Nov 2 (Mon) | $16.30 | +0.30 | +1.88% |
| Oct 30 (Fri) | $16.00 | −0.25 | −1.54% |
| Oct 29 (Thu) | $16.25 | +0.26 | +1.63% |
| Oct 28 (Wed) | $15.99 | +0.09 | +0.57% |
| Oct 27 (Tue) | $15.90 | +0.00 | +0.00% |
| Oct 26 (Mon) | $15.90 | +1.50 | +10.42% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$17.50Nov 4
3-Month Low$12.80Sep 15
1-Month Change+17.0%vs Oct 2
3-Month Change+8.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,088 today (+8.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.56 | +2.35 | +17.79% |
| Nov 5 (Thu) | $13.21 | −4.29 | −24.51% |
| Nov 4 (Wed) | $17.50 | +0.70 | +4.17% |
| Nov 3 (Tue) | $16.80 | +0.50 | +3.07% |
| Nov 2 (Mon) | $16.30 | +0.30 | +1.88% |
| Oct 30 (Fri) | $16.00 | −0.25 | −1.54% |
| Oct 29 (Thu) | $16.25 | +0.26 | +1.63% |
| Oct 28 (Wed) | $15.99 | +0.09 | +0.57% |
| Oct 27 (Tue) | $15.90 | +0.00 | +0.00% |
| Oct 26 (Mon) | $15.90 | +1.50 | +10.42% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$18.50Jul 23
6-Month Low$6.21May 11
3-Month Change+8.8%vs Aug 6
6-Month Change+114.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $2,143 today (+114.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +114.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.56 | −2.8% |
| Oct 2026 | $16.00 | +17.6% |
| Sep 2026 | $13.60 | +0.7% |
| Aug 2026 | $13.50 | −8.2% |
| Jul 2026 | $14.70 | −5.2% |
| Jun 2026 | $15.50 | −1.3% |
| May 2026 | $15.70 | +118.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$18.50Jul 23
52-Week Low$6.15Mar 30
Year to Date+46.8%vs Dec 31
From 52-Week High−15.9%Jul 23
If you had invested $1,000 1 year ago, it would be worth $973 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −2.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.56 | −2.8% |
| Oct 2026 | $16.00 | +17.6% |
| Sep 2026 | $13.60 | +0.7% |
| Aug 2026 | $13.50 | −8.2% |
| Jul 2026 | $14.70 | −5.2% |
| Jun 2026 | $15.50 | −1.3% |
| May 2026 | $15.70 | +118.1% |
| Apr 2026 | $7.20 | +11.6% |
| Mar 2026 | $6.45 | −24.1% |
| Feb 2026 | $8.50 | −22.7% |
| Jan 2026 | $11.00 | +3.8% |
| Dec 2025 | $10.60 | −20.3% |
| Nov 2025 | $13.30 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$90.40Nov 13, 2023
3-Year Low$6.40May 15, 2026
Annualized Return−41.5%
Max Drawdown−92.9%
If you had invested $1,000 3 years ago, it would be worth $200 today (−80.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −80.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.56 | +46.8% |
| 2025 | $10.60 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$9,100.00Nov 15, 2021
5-Year Low$6.40May 15, 2026
Annualized Return−70.6%
Max Drawdown−99.9%
If you had invested $1,000 5 years ago, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.56 | +46.8% |
| 2025 | $10.60 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$177,540.00Mar 2018
All-Time Low$6.45Mar 2026
Total Change−100.0%vs Jun 2014
Annualized Return−50.3%
If you had invested $1,000 in Jun 2014, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +268.2%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.56 | +46.8% |
| 2025 | $10.60 | −77.6% |
| 2024 | $47.40 | −43.0% |
| 2023 | $83.20 | −79.4% |
| 2022 | $404.00 | −93.8% |
| 2021 | $6,550.00 | −60.2% |
| 2020 | $16,450.00 | −44.6% |
| 2019 | $29,700.00 | −29.4% |
| 2018 | $42,075.00 | −76.1% |
| 2017 | $175,725.00 | +526.5% |
| 2016 | $28,050.00 | +47.8% |
| 2015 | $18,975.00 | −4.2% |
| 2014 | $19,800.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2014). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:08 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 06:04 8-K 定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/05 20:04
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/11/04 06:47
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/11/03 09:26
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/09/19 06:11
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
上場廃止・上場規則違反の通知（Item 3.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the InMed Pharmaceuticals Inc. board
More US stocks in English
- Inmune Bio, Inc.INMB
- InMode Ltd.INMD
- Summit Hotel Properties, Inc.INN
- InnovAge Holding Corp.INNV
- INOVIO PHARMACEUTICALS, INC.INO
- INNODATA INCINOD
- INFINITY NATURAL RESOURCES, INC.INR
- Inspired Entertainment, Inc.INSE
- INSEEGO CORP.INSG
- INSMED IncINSM
- Inspire Medical Systems, Inc.INSP
- International Seaways, Inc.INSW