No.8
Disclosure
2026/11/03 23:10
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
INDV Supernus, Inc.US-listed
8 posts
Supernus, Inc. (INDV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Supernus, Inc. (INDV) Stock Price History
Supernus, Inc. closed at $36.28 on Nov 2, 2026, +1.6% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$36.28Nov 2
1-Month Low$32.45Oct 16
1-Week Change+5.0%vs Oct 26
1-Month Change+1.6%vs Oct 2
If you had invested $1,000 1 month ago, it would be worth $1,016 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −2.3%, while this stock moved +1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 2 (Mon) | $36.28 | +0.91 | +2.57% |
| Oct 30 (Fri) | $35.37 | +0.12 | +0.34% |
| Oct 29 (Thu) | $35.25 | +0.48 | +1.38% |
| Oct 28 (Wed) | $34.77 | +0.05 | +0.14% |
| Oct 27 (Tue) | $34.72 | +0.16 | +0.46% |
| Oct 26 (Mon) | $34.56 | +0.09 | +0.26% |
| Oct 23 (Fri) | $34.47 | −0.86 | −2.43% |
| Oct 22 (Thu) | $35.33 | +0.54 | +1.55% |
| Oct 21 (Wed) | $34.79 | +0.02 | +0.06% |
| Oct 20 (Tue) | $34.77 | +0.90 | +2.66% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$39.43Aug 18
3-Month Low$32.45Oct 16
1-Month Change+1.6%vs Oct 2
3-Month Change−0.6%vs Aug 4
If you had invested $1,000 3 months ago, it would be worth $994 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −2.5%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 2 (Mon) | $36.28 | +0.91 | +2.57% |
| Oct 30 (Fri) | $35.37 | +0.12 | +0.34% |
| Oct 29 (Thu) | $35.25 | +0.48 | +1.38% |
| Oct 28 (Wed) | $34.77 | +0.05 | +0.14% |
| Oct 27 (Tue) | $34.72 | +0.16 | +0.46% |
| Oct 26 (Mon) | $34.56 | +0.09 | +0.26% |
| Oct 23 (Fri) | $34.47 | −0.86 | −2.43% |
| Oct 22 (Thu) | $35.33 | +0.54 | +1.55% |
| Oct 21 (Wed) | $34.79 | +0.02 | +0.06% |
| Oct 20 (Tue) | $34.77 | +0.90 | +2.66% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/11/02 23:27
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／債務・オフバランス債務の発生（Item 2.03）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／債務・オフバランス債務の発生（Item 2.03）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.6
Disclosure
2026/10/29 21:14
四半期報告書（10-Q）
Delete
No.5
Disclosure
2026/10/29 20:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/16 05:17
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
No.3
Disclosure
2026/10/06 20:15
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/09/17 20:18
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 05:28
臨時報告（重要事象）（8-K）
重要な契約の終了（Item 1.02）／財務諸表および添付資料（Item 9.01）
重要な契約の終了（Item 1.02）／財務諸表および添付資料（Item 9.01）