No.3
Disclosure
2026/10/21 05:38
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
INDP Indaptus Therapeutics, Inc.US-listed
3 posts
Indaptus Therapeutics, Inc. (INDP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Indaptus Therapeutics, Inc. (INDP) Stock Price History
Indaptus Therapeutics, Inc. closed at $3.32 on Nov 6, 2026, +28.2% over 1 month, +30.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.50Nov 2
1-Month Low$2.21Oct 14
1-Week Change+7.4%vs Oct 30
1-Month Change+28.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,282 today (+28.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +28.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.32 | +0.16 | +5.06% |
| Nov 5 (Thu) | $3.16 | −0.14 | −4.24% |
| Nov 4 (Wed) | $3.30 | +0.06 | +1.85% |
| Nov 3 (Tue) | $3.24 | −0.26 | −7.43% |
| Nov 2 (Mon) | $3.50 | +0.41 | +13.27% |
| Oct 30 (Fri) | $3.09 | −0.25 | −7.49% |
| Oct 29 (Thu) | $3.34 | +0.01 | +0.30% |
| Oct 28 (Wed) | $3.33 | +0.02 | +0.76% |
| Oct 27 (Tue) | $3.31 | −0.03 | −1.05% |
| Oct 26 (Mon) | $3.34 | +0.18 | +5.70% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.00Sep 24
3-Month Low$0.94Aug 18
1-Month Change+28.2%vs Oct 6
3-Month Change+165.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $2,656 today (+165.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +165.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.32 | +0.16 | +5.06% |
| Nov 5 (Thu) | $3.16 | −0.14 | −4.24% |
| Nov 4 (Wed) | $3.30 | +0.06 | +1.85% |
| Nov 3 (Tue) | $3.24 | −0.26 | −7.43% |
| Nov 2 (Mon) | $3.50 | +0.41 | +13.27% |
| Oct 30 (Fri) | $3.09 | −0.25 | −7.49% |
| Oct 29 (Thu) | $3.34 | +0.01 | +0.30% |
| Oct 28 (Wed) | $3.33 | +0.02 | +0.76% |
| Oct 27 (Tue) | $3.31 | −0.03 | −1.05% |
| Oct 26 (Mon) | $3.34 | +0.18 | +5.70% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.75Jun 4
6-Month Low$0.94Aug 18
3-Month Change+165.6%vs Aug 6
6-Month Change+62.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,620 today (+62.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +62.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.32 | +7.4% |
| Oct 2026 | $3.09 | +34.3% |
| Sep 2026 | $2.30 | +100.9% |
| Aug 2026 | $1.15 | −11.2% |
| Jul 2026 | $1.29 | −57.8% |
| Jun 2026 | $3.06 | +73.9% |
| May 2026 | $1.76 | −37.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$4.75Jun 4
52-Week Low$0.94Aug 18
Year to Date+14.1%vs Dec 31
From 52-Week High−30.1%Jun 4
If you had invested $1,000 1 year ago, it would be worth $1,307 today (+30.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +30.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.32 | +7.4% |
| Oct 2026 | $3.09 | +34.3% |
| Sep 2026 | $2.30 | +100.9% |
| Aug 2026 | $1.15 | −11.2% |
| Jul 2026 | $1.29 | −57.8% |
| Jun 2026 | $3.06 | +73.9% |
| May 2026 | $1.76 | −37.1% |
| Apr 2026 | $2.80 | +53.8% |
| Mar 2026 | $1.82 | −11.8% |
| Feb 2026 | $2.06 | −6.2% |
| Jan 2026 | $2.20 | −24.4% |
| Dec 2025 | $2.91 | +30.5% |
| Nov 2025 | $2.23 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$77.56Apr 8, 2024
3-Year Low$1.07Aug 14, 2026
Annualized Return−62.9%
Max Drawdown−98.6%
If you had invested $1,000 3 years ago, it would be worth $51 today (−94.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −94.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.32 | +14.1% |
| 2025 | $2.91 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$209.72Nov 8, 2021
5-Year Low$1.07Aug 14, 2026
Annualized Return−56.4%
Max Drawdown−99.5%
If you had invested $1,000 5 years ago, it would be worth $16 today (−98.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −98.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.32 | +14.1% |
| 2025 | $2.91 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$20,048.00Sep 2017
All-Time Low$1.15Aug 2026
Total Change−100.0%vs Sep 2015
Annualized Return−52.1%
If you had invested $1,000 in Sep 2015, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +254.6%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.32 | +14.1% |
| 2025 | $2.91 | −87.7% |
| 2024 | $23.58 | −52.2% |
| 2023 | $49.28 | +21.4% |
| 2022 | $40.60 | −74.6% |
| 2021 | $159.60 | −58.7% |
| 2020 | $386.40 | −65.5% |
| 2019 | $1,120.00 | −93.4% |
| 2018 | $16,889.60 | +46.4% |
| 2017 | $11,536.00 | −9.6% |
| 2016 | $12,768.00 | +6.3% |
| 2015 | $12,006.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/30 22:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/11 05:00
臨時報告（重要事象）（8-K）