No.4
Disclosure
2026/11/03 06:00
委任状説明書（株主総会招集）（DEF 14A）
INBS INTELLIGENT BIO SOLUTIONS INC.US-listed
4 posts
INTELLIGENT BIO SOLUTIONS INC. (INBS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
INTELLIGENT BIO SOLUTIONS INC. (INBS) Stock Price History
INTELLIGENT BIO SOLUTIONS INC. closed at $1.97 on Nov 6, 2026, +24.7% over 1 month, −74.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.97Nov 6
1-Month Low$1.44Oct 15
1-Week Change+11.9%vs Oct 30
1-Month Change+24.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,247 today (+24.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +24.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.97 | +0.21 | +11.93% |
| Nov 5 (Thu) | $1.76 | +0.01 | +0.57% |
| Nov 4 (Wed) | $1.75 | −0.02 | −1.13% |
| Nov 3 (Tue) | $1.77 | +0.11 | +6.63% |
| Nov 2 (Mon) | $1.66 | −0.10 | −5.68% |
| Oct 30 (Fri) | $1.76 | −0.07 | −3.83% |
| Oct 29 (Thu) | $1.83 | +0.16 | +9.58% |
| Oct 28 (Wed) | $1.67 | −0.05 | −2.91% |
| Oct 27 (Tue) | $1.72 | +0.08 | +4.88% |
| Oct 26 (Mon) | $1.64 | +0.05 | +3.14% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.37Aug 17
3-Month Low$1.44Oct 15
1-Month Change+24.7%vs Oct 6
3-Month Change−1.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $990 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.97 | +0.21 | +11.93% |
| Nov 5 (Thu) | $1.76 | +0.01 | +0.57% |
| Nov 4 (Wed) | $1.75 | −0.02 | −1.13% |
| Nov 3 (Tue) | $1.77 | +0.11 | +6.63% |
| Nov 2 (Mon) | $1.66 | −0.10 | −5.68% |
| Oct 30 (Fri) | $1.76 | −0.07 | −3.83% |
| Oct 29 (Thu) | $1.83 | +0.16 | +9.58% |
| Oct 28 (Wed) | $1.67 | −0.05 | −2.91% |
| Oct 27 (Tue) | $1.72 | +0.08 | +4.88% |
| Oct 26 (Mon) | $1.64 | +0.05 | +3.14% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.11May 14
6-Month Low$1.44Oct 15
3-Month Change−1.0%vs Aug 6
6-Month Change−18.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $817 today (−18.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −18.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.97 | +11.9% |
| Oct 2026 | $1.76 | +5.4% |
| Sep 2026 | $1.67 | −30.4% |
| Aug 2026 | $2.40 | +32.6% |
| Jul 2026 | $1.81 | −21.1% |
| Jun 2026 | $2.30 | −10.7% |
| May 2026 | $2.57 | +4.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$17.92Jan 9
52-Week Low$1.44Oct 15
Year to Date−79.3%vs Dec 31
From 52-Week High−89.0%Jan 9
If you had invested $1,000 1 year ago, it would be worth $256 today (−74.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −74.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.97 | +11.9% |
| Oct 2026 | $1.76 | +5.4% |
| Sep 2026 | $1.67 | −30.4% |
| Aug 2026 | $2.40 | +32.6% |
| Jul 2026 | $1.81 | −21.1% |
| Jun 2026 | $2.30 | −10.7% |
| May 2026 | $2.57 | +4.9% |
| Apr 2026 | $2.45 | −26.8% |
| Mar 2026 | $3.35 | −25.7% |
| Feb 2026 | $4.50 | −48.2% |
| Jan 2026 | $8.69 | −8.8% |
| Dec 2025 | $9.53 | +44.4% |
| Nov 2025 | $6.60 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$69.36Nov 6, 2023
3-Year Low$1.50Oct 16, 2026
Annualized Return−69.5%
Max Drawdown−97.8%
If you had invested $1,000 3 years ago, it would be worth $28 today (−97.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −97.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.97 | −79.3% |
| 2025 | $9.53 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$4,752.00Nov 8, 2021
5-Year Low$1.50Oct 16, 2026
Annualized Return−79.0%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.97 | −79.3% |
| 2025 | $9.53 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$25,320.00Dec 2020
All-Time Low$1.50Oct 2026
Total Change−100.0%vs Dec 2020
Annualized Return−80.0%
If you had invested $1,000 in Dec 2020, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.97 | −75.0% |
| 2025 | $7.89 | −46.7% |
| 2024 | $14.80 | −63.5% |
| 2023 | $40.56 | −91.6% |
| 2022 | $480.00 | −86.1% |
| 2021 | $3,444.00 | −80.6% |
| 2020 | $17,760.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/22 06:00
年次報告書（訂正）（10-K/A）
Delete
No.2
Disclosure
2026/10/14 06:00
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/12 06:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）