No.2
Disclosure
2026/11/06 06:15
四半期報告書（10-Q）
INAB IN8BIO, INC.US-listed
2 posts
IN8BIO, INC. (INAB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IN8BIO, INC. (INAB) Stock Price HistoryNear an all-time low
IN8BIO, INC. closed at $0.93 on Nov 6, 2026, −33.3% over 1 month, −40.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.40Oct 7
1-Month Low$0.83Nov 5
1-Week Change+2.9%vs Oct 30
1-Month Change−33.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $667 today (−33.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −33.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.93 | +0.10 | +11.69% |
| Nov 5 (Thu) | $0.83 | −0.10 | −10.85% |
| Nov 4 (Wed) | $0.93 | −0.02 | −2.00% |
| Nov 3 (Tue) | $0.95 | +0.04 | +4.40% |
| Nov 2 (Mon) | $0.91 | +0.01 | +1.00% |
| Oct 30 (Fri) | $0.90 | −0.08 | −8.06% |
| Oct 29 (Thu) | $0.98 | −0.04 | −3.92% |
| Oct 28 (Wed) | $1.02 | +0.06 | +6.25% |
| Oct 27 (Tue) | $0.96 | −0.01 | −0.62% |
| Oct 26 (Mon) | $0.97 | −0.08 | −8.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.42Oct 5
3-Month Low$0.83Nov 5
1-Month Change−33.3%vs Oct 6
3-Month Change−4.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $956 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.93 | +0.10 | +11.69% |
| Nov 5 (Thu) | $0.83 | −0.10 | −10.85% |
| Nov 4 (Wed) | $0.93 | −0.02 | −2.00% |
| Nov 3 (Tue) | $0.95 | +0.04 | +4.40% |
| Nov 2 (Mon) | $0.91 | +0.01 | +1.00% |
| Oct 30 (Fri) | $0.90 | −0.08 | −8.06% |
| Oct 29 (Thu) | $0.98 | −0.04 | −3.92% |
| Oct 28 (Wed) | $1.02 | +0.06 | +6.25% |
| Oct 27 (Tue) | $0.96 | −0.01 | −0.62% |
| Oct 26 (Mon) | $0.97 | −0.08 | −8.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.87May 29
6-Month Low$0.83Nov 5
3-Month Change−4.4%vs Aug 6
6-Month Change−41.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $587 today (−41.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −41.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.93 | +2.9% |
| Oct 2026 | $0.90 | −32.3% |
| Sep 2026 | $1.33 | +20.9% |
| Aug 2026 | $1.10 | +6.3% |
| Jul 2026 | $1.04 | −26.6% |
| Jun 2026 | $1.41 | −24.6% |
| May 2026 | $1.87 | +27.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.59Jan 16
52-Week Low$0.83Nov 5
Year to Date−60.4%vs Dec 31
From 52-Week High−64.2%Jan 16
If you had invested $1,000 1 year ago, it would be worth $598 today (−40.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −40.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.93 | +2.9% |
| Oct 2026 | $0.90 | −32.3% |
| Sep 2026 | $1.33 | +20.9% |
| Aug 2026 | $1.10 | +6.3% |
| Jul 2026 | $1.04 | −26.6% |
| Jun 2026 | $1.41 | −24.6% |
| May 2026 | $1.87 | +27.2% |
| Apr 2026 | $1.47 | −0.7% |
| Mar 2026 | $1.48 | −12.9% |
| Feb 2026 | $1.70 | −13.7% |
| Jan 2026 | $1.97 | −15.8% |
| Dec 2025 | $2.34 | +18.2% |
| Nov 2025 | $1.98 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$57.30Dec 11, 2023
3-Year Low$0.90Oct 30, 2026
Annualized Return−69.0%
Max Drawdown−98.4%
If you had invested $1,000 3 years ago, it would be worth $30 today (−97.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −97.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.93 | −60.4% |
| 2025 | $2.34 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$252.90Nov 8, 2021
5-Year Low$0.90Oct 30, 2026
Annualized Return−67.5%
Max Drawdown−99.6%
If you had invested $1,000 5 years ago, it would be worth $4 today (−99.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.93 | −60.4% |
| 2025 | $2.34 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$300.00Jul 2021
All-Time Low$0.90Oct 2026
Total Change−99.7%vs Jul 2021
Annualized Return−66.5%
If you had invested $1,000 in Jul 2021, it would be worth $3 today (−99.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −99.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.93 | −62.3% |
| 2025 | $2.46 | −71.8% |
| 2024 | $8.73 | −78.9% |
| 2023 | $41.40 | −40.3% |
| 2022 | $69.30 | −47.4% |
| 2021 | $131.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:15 10-Q
- 11/05 16:10 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the IN8BIO, INC. board
More US stocks in English
- Indigo Acquisition Corp.INAC
- First Internet BancorpINBK
- INTELLIGENT BIO SOLUTIONS INC.INBS
- Inhibrx Biosciences, Inc.INBX
- Intercure Ltd.INCR
- IncyteINCY
- INDEPENDENT BANK CORPINDB
- indie Semiconductor, Inc.INDI
- Indonesia Energy Corp LtdINDO
- Indaptus Therapeutics, Inc.INDP
- Supernus, Inc.INDV
- INNEOVA Holdings LtdINEO