No.3
Disclosure
2026/10/27 19:05
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
IMNN Imunon, Inc.US-listed
3 posts
Imunon, Inc. (IMNN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Imunon, Inc. (IMNN) Stock Price HistoryNear an all-time low
Imunon, Inc. closed at $0.84 on Nov 6, 2026, −25.0% over 1 month, −79.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.25Oct 22
1-Month Low$0.83Oct 28
1-Week Change−7.7%vs Oct 30
1-Month Change−25.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $750 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −25.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.84 | −0.06 | −6.67% |
| Nov 5 (Thu) | $0.90 | −0.01 | −1.10% |
| Nov 4 (Wed) | $0.91 | +0.01 | +1.11% |
| Nov 3 (Tue) | $0.90 | +0.03 | +3.45% |
| Nov 2 (Mon) | $0.87 | −0.04 | −4.40% |
| Oct 30 (Fri) | $0.91 | +0.08 | +9.64% |
| Oct 29 (Thu) | $0.83 | +0.00 | +0.00% |
| Oct 28 (Wed) | $0.83 | −0.05 | −5.68% |
| Oct 27 (Tue) | $0.88 | −0.35 | −28.46% |
| Oct 26 (Mon) | $1.23 | −0.01 | −0.81% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.66Aug 25
3-Month Low$0.83Oct 28
1-Month Change−25.0%vs Oct 6
3-Month Change−46.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $532 today (−46.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −46.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.84 | −0.06 | −6.67% |
| Nov 5 (Thu) | $0.90 | −0.01 | −1.10% |
| Nov 4 (Wed) | $0.91 | +0.01 | +1.11% |
| Nov 3 (Tue) | $0.90 | +0.03 | +3.45% |
| Nov 2 (Mon) | $0.87 | −0.04 | −4.40% |
| Oct 30 (Fri) | $0.91 | +0.08 | +9.64% |
| Oct 29 (Thu) | $0.83 | +0.00 | +0.00% |
| Oct 28 (Wed) | $0.83 | −0.05 | −5.68% |
| Oct 27 (Tue) | $0.88 | −0.35 | −28.46% |
| Oct 26 (Mon) | $1.23 | −0.01 | −0.81% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.73May 7
6-Month Low$0.83Oct 28
3-Month Change−46.8%vs Aug 6
6-Month Change−69.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $310 today (−69.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −69.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.84 | −7.7% |
| Oct 2026 | $0.91 | −29.5% |
| Sep 2026 | $1.29 | −20.9% |
| Aug 2026 | $1.63 | +2.5% |
| Jul 2026 | $1.59 | −10.7% |
| Jun 2026 | $1.78 | −18.3% |
| May 2026 | $2.18 | −23.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$4.22Nov 14
52-Week Low$0.83Oct 28
Year to Date−78.0%vs Dec 31
From 52-Week High−80.1%Nov 14
If you had invested $1,000 1 year ago, it would be worth $210 today (−79.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −79.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.84 | −7.7% |
| Oct 2026 | $0.91 | −29.5% |
| Sep 2026 | $1.29 | −20.9% |
| Aug 2026 | $1.63 | +2.5% |
| Jul 2026 | $1.59 | −10.7% |
| Jun 2026 | $1.78 | −18.3% |
| May 2026 | $2.18 | −23.0% |
| Apr 2026 | $2.83 | −3.7% |
| Mar 2026 | $2.94 | −9.5% |
| Feb 2026 | $3.25 | −2.1% |
| Jan 2026 | $3.32 | −12.9% |
| Dec 2025 | $3.81 | −7.5% |
| Nov 2025 | $4.12 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$32.48May 26, 2025
3-Year Low$0.84Nov 6, 2026
Annualized Return−59.2%
Max Drawdown−97.4%
If you had invested $1,000 3 years ago, it would be worth $68 today (−93.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −93.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.84 | −78.0% |
| 2025 | $3.81 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$164.35Nov 8, 2021
5-Year Low$0.84Nov 6, 2026
Annualized Return−65.2%
Max Drawdown−99.5%
If you had invested $1,000 5 years ago, it would be worth $5 today (−99.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.84 | −78.0% |
| 2025 | $3.81 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$1,480,611.00Feb 2000
All-Time Low$0.84Nov 2026
Total Change−100.0%vs Mar 1999
Annualized Return−35.3%
If you had invested $1,000 in Mar 1999, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +466.6%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.84 | −78.0% |
| 2025 | $3.81 | −69.3% |
| 2024 | $12.39 | +39.7% |
| 2023 | $8.87 | −49.6% |
| 2022 | $17.61 | −83.3% |
| 2021 | $105.65 | −23.9% |
| 2020 | $138.91 | −58.5% |
| 2019 | $334.57 | +21.3% |
| 2018 | $275.87 | −47.4% |
| 2017 | $524.35 | −36.2% |
| 2016 | $821.74 | −84.4% |
| 2015 | $5,259.13 | −17.6% |
| 2014 | $6,382.17 | −40.1% |
| 2013 | $10,655.22 | −89.5% |
| 2012 | $101,051.70 | +381.8% |
| 2011 | $20,975.32 | −17.1% |
| 2010 | $25,293.77 | −37.3% |
| 2009 | $40,346.65 | +48.6% |
| 2008 | $27,144.54 | −25.9% |
| 2007 | $36,645.13 | +56.3% |
| 2006 | $23,443.01 | −53.1% |
| 2005 | $49,970.62 | −52.6% |
| 2004 | $105,493.54 | −56.5% |
| 2003 | $242,450.06 | +204.7% |
| 2002 | $79,582.84 | −34.8% |
| 2001 | $122,150.41 | −34.0% |
| 2000 | $185,076.38 | −66.0% |
| 1999 | $543,661.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/21 21:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/29 21:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Imunon, Inc. board
More US stocks in English
- IMPERIAL OIL LTDIMO
- CHIPMOS TECHNOLOGIES INCIMOS
- Imperial Petroleum Inc./Marshall IslandsIMPP
- Immuron LtdIMRN
- Immuneering CorpIMRX
- Terrestrial Energy Inc. /DE/IMSR
- Integrated Media Technology LtdIMTE
- Immatics N.V.IMTX
- IMMUNIC, INC.IMUX
- Immunovant, Inc.IMVT
- International Money Express, Inc.IMXI
- IN8BIO, INC.INAB