No.3
Disclosure
2026/11/06 23:01
四半期報告書（10-Q）
IMCR Immunocore Holdings plcUS-listed
3 posts
Immunocore Holdings plc (IMCR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Immunocore Holdings plc (IMCR) Stock Price History
Immunocore Holdings plc closed at $30.99 on Nov 6, 2026, +4.9% over 1 month, −7.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$32.61Oct 28
1-Month Low$27.82Oct 13
1-Week Change+1.6%vs Oct 30
1-Month Change+4.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,049 today (+4.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $30.99 | +2.59 | +9.12% |
| Nov 5 (Thu) | $28.40 | −0.83 | −2.84% |
| Nov 4 (Wed) | $29.23 | −0.80 | −2.66% |
| Nov 3 (Tue) | $30.03 | +0.24 | +0.81% |
| Nov 2 (Mon) | $29.79 | −0.70 | −2.30% |
| Oct 30 (Fri) | $30.49 | −0.78 | −2.49% |
| Oct 29 (Thu) | $31.27 | −1.34 | −4.11% |
| Oct 28 (Wed) | $32.61 | +0.65 | +2.03% |
| Oct 27 (Tue) | $31.96 | +0.68 | +2.17% |
| Oct 26 (Mon) | $31.28 | +0.30 | +0.97% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$37.57Sep 3
3-Month Low$27.82Oct 13
1-Month Change+4.9%vs Oct 6
3-Month Change−10.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $898 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $30.99 | +2.59 | +9.12% |
| Nov 5 (Thu) | $28.40 | −0.83 | −2.84% |
| Nov 4 (Wed) | $29.23 | −0.80 | −2.66% |
| Nov 3 (Tue) | $30.03 | +0.24 | +0.81% |
| Nov 2 (Mon) | $29.79 | −0.70 | −2.30% |
| Oct 30 (Fri) | $30.49 | −0.78 | −2.49% |
| Oct 29 (Thu) | $31.27 | −1.34 | −4.11% |
| Oct 28 (Wed) | $32.61 | +0.65 | +2.03% |
| Oct 27 (Tue) | $31.96 | +0.68 | +2.17% |
| Oct 26 (Mon) | $31.28 | +0.30 | +0.97% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$37.57Sep 3
6-Month Low$27.79Jun 8
3-Month Change−10.2%vs Aug 6
6-Month Change+0.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +0.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $30.99 | +1.6% |
| Oct 2026 | $30.49 | +0.7% |
| Sep 2026 | $30.29 | −16.6% |
| Aug 2026 | $36.32 | +7.4% |
| Jul 2026 | $33.81 | +6.5% |
| Jun 2026 | $31.75 | +9.9% |
| May 2026 | $28.89 | +3.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$40.22Dec 4
52-Week Low$27.79Jun 8
Year to Date−10.7%vs Dec 31
From 52-Week High−22.9%Dec 4
If you had invested $1,000 1 year ago, it would be worth $925 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −7.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $30.99 | +1.6% |
| Oct 2026 | $30.49 | +0.7% |
| Sep 2026 | $30.29 | −16.6% |
| Aug 2026 | $36.32 | +7.4% |
| Jul 2026 | $33.81 | +6.5% |
| Jun 2026 | $31.75 | +9.9% |
| May 2026 | $28.89 | +3.5% |
| Apr 2026 | $27.91 | −7.4% |
| Mar 2026 | $30.15 | −6.7% |
| Feb 2026 | $32.30 | −0.8% |
| Jan 2026 | $32.55 | −6.2% |
| Dec 2025 | $34.71 | −12.1% |
| Nov 2025 | $39.50 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$74.61Feb 5, 2024
3-Year Low$26.59Apr 7, 2025
Annualized Return−14.8%
Max Drawdown−64.4%
If you had invested $1,000 3 years ago, it would be worth $617 today (−38.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −38.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $30.99 | −10.7% |
| 2025 | $34.71 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$74.61Feb 5, 2024
5-Year Low$19.83Jan 17, 2022
Annualized Return−4.8%
Max Drawdown−64.4%
If you had invested $1,000 5 years ago, it would be worth $783 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −21.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $30.99 | −10.7% |
| 2025 | $34.71 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$74.61Feb 2024
All-Time Low$19.83Jan 2022
Total Change−28.3%vs Feb 2021
Annualized Return−5.6%
If you had invested $1,000 in Feb 2021, it would be worth $717 today (−28.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved −28.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $30.99 | −8.3% |
| 2025 | $33.78 | +13.1% |
| 2024 | $29.86 | −56.3% |
| 2023 | $68.32 | +19.7% |
| 2022 | $57.07 | +66.7% |
| 2021 | $34.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 09:01 10-Q
- 11/06 09:00 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 23:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/14 20:15
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）