ILLR Triller Group Inc.US-listed
0 posts
Triller Group Inc. (ILLR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Triller Group Inc. (ILLR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Triller Group Inc. traded between a high of $1.46 (Jul 17) and a low of $0.04 (Oct 8). It closed at $0.07 on Oct 16, −95.5% from 3 months ago and −88.4% from a month ago.
3-month high$1.46Jul 17
3-month low$0.04Oct 8
vs 1 month ago−88.4%vs Sep 17
vs 3 months ago−95.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.07 | −0.01 | −17.72% |
| Oct 15 (Thu) | $0.08 | +0.02 | +33.90% |
| Oct 14 (Wed) | $0.06 | −0.02 | −26.25% |
| Oct 13 (Tue) | $0.08 | +0.01 | +17.65% |
| Oct 12 (Mon) | $0.07 | −0.02 | −18.07% |
| Oct 9 (Fri) | $0.08 | +0.04 | +102.44% |
| Oct 8 (Thu) | $0.04 | −0.01 | −18.00% |
| Oct 7 (Wed) | $0.05 | −0.13 | −71.75% |
| Oct 6 (Tue) | $0.18 | −0.05 | −23.04% |
| Oct 5 (Mon) | $0.23 | −0.02 | −6.88% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Triller Group Inc. board
More US stocks in English
- Illumination Acquisition Corp. IILLU
- ILLUMINA, INC.ILMN
- Industrial Logistics Properties TrustILPT
- ImageneBio, Inc.IMA
- IMAX CORPIMAX
- IMC Rare Earths LtdIMC
- IM Cannabis Corp.IMCC
- Immunocore Holdings plcIMCR
- Insight Molecular Diagnostics Inc.IMDX
- INGLES MARKETS INCIMKTA
- IMMUTEP LtdIMMP
- IMMERSION CORPIMMR