ILAG Intelligent Living Application Group Inc.US-listed
0 posts
Intelligent Living Application Group Inc. (ILAG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Intelligent Living Application Group Inc. (ILAG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Intelligent Living Application Group Inc. traded between a high of $3.73 (Jul 17) and a low of $2.43 (Oct 12). It closed at $2.82 on Oct 16, −24.4% from 3 months ago and −4.7% from a month ago.
3-month high$3.73Jul 17
3-month low$2.43Oct 12
vs 1 month ago−4.7%vs Sep 14
vs 3 months ago−24.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.82 | −0.03 | −1.05% |
| Oct 15 (Thu) | $2.85 | −0.31 | −9.81% |
| Oct 14 (Wed) | $3.16 | −0.22 | −6.51% |
| Oct 13 (Tue) | $3.38 | +0.95 | +39.09% |
| Oct 12 (Mon) | $2.43 | −0.18 | −6.90% |
| Oct 9 (Fri) | $2.61 | −0.03 | −1.14% |
| Oct 8 (Thu) | $2.64 | −0.17 | −6.05% |
| Oct 7 (Wed) | $2.81 | −0.09 | −3.10% |
| Oct 6 (Tue) | $2.90 | +0.00 | +0.00% |
| Oct 2 (Fri) | $2.90 | +0.12 | +4.32% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Intelligent Living Application Group Inc. board
More US stocks in English
- Triller Group Inc.ILLR
- Illumination Acquisition Corp. IILLU
- ILLUMINA, INC.ILMN
- Industrial Logistics Properties TrustILPT
- ImageneBio, Inc.IMA
- IMAX CORPIMAX
- IMC Rare Earths LtdIMC
- IM Cannabis Corp.IMCC
- Immunocore Holdings plcIMCR
- Insight Molecular Diagnostics Inc.IMDX
- INGLES MARKETS INCIMKTA
- IMMUTEP LtdIMMP