No.2
Disclosure
2026/09/16 10:27
四半期報告書（10-Q）
IHT INNSUITES HOSPITALITY TRUSTUS-listed
2 posts
INNSUITES HOSPITALITY TRUST (IHT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
INNSUITES HOSPITALITY TRUST (IHT) Stock Price HistoryNear a 52-week low
INNSUITES HOSPITALITY TRUST closed at $1.00 on Nov 6, 2026, −16.7% over 1 month, −32.4% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$1.20Oct 6
1-Month Low$0.99Nov 5
1-Week Change−4.8%vs Oct 30
1-Month Change−16.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $833 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −16.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.00 | +0.01 | +1.01% |
| Nov 5 (Thu) | $0.99 | −0.05 | −4.81% |
| Nov 4 (Wed) | $1.04 | +0.03 | +2.97% |
| Nov 3 (Tue) | $1.01 | −0.01 | −0.98% |
| Nov 2 (Mon) | $1.02 | −0.03 | −2.86% |
| Oct 30 (Fri) | $1.05 | −0.07 | −6.25% |
| Oct 29 (Thu) | $1.12 | +0.04 | +3.70% |
| Oct 28 (Wed) | $1.08 | −0.03 | −2.70% |
| Oct 27 (Tue) | $1.11 | +0.00 | +0.00% |
| Oct 22 (Thu) | $1.11 | +0.04 | +3.74% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.72Aug 6
3-Month Low$0.99Nov 5
1-Month Change−16.7%vs Oct 6
3-Month Change−41.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $581 today (−41.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −41.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.00 | +0.01 | +1.01% |
| Nov 5 (Thu) | $0.99 | −0.05 | −4.81% |
| Nov 4 (Wed) | $1.04 | +0.03 | +2.97% |
| Nov 3 (Tue) | $1.01 | −0.01 | −0.98% |
| Nov 2 (Mon) | $1.02 | −0.03 | −2.86% |
| Oct 30 (Fri) | $1.05 | −0.07 | −6.25% |
| Oct 29 (Thu) | $1.12 | +0.04 | +3.70% |
| Oct 28 (Wed) | $1.08 | −0.03 | −2.70% |
| Oct 27 (Tue) | $1.11 | +0.00 | +0.00% |
| Oct 22 (Thu) | $1.11 | +0.04 | +3.74% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.85Jun 29
6-Month Low$0.99Nov 5
3-Month Change−41.9%vs Aug 6
6-Month Change−12.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $877 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −12.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.00 | −4.8% |
| Oct 2026 | $1.05 | −22.2% |
| Sep 2026 | $1.35 | +5.5% |
| Aug 2026 | $1.28 | −25.1% |
| Jul 2026 | $1.71 | +0.6% |
| Jun 2026 | $1.70 | +10.4% |
| May 2026 | $1.54 | +37.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.85Jun 29
52-Week Low$0.99Nov 5
Year to Date−25.4%vs Dec 31
From 52-Week High−45.9%Jun 29
If you had invested $1,000 1 year ago, it would be worth $676 today (−32.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −32.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.00 | −4.8% |
| Oct 2026 | $1.05 | −22.2% |
| Sep 2026 | $1.35 | +5.5% |
| Aug 2026 | $1.28 | −25.1% |
| Jul 2026 | $1.71 | +0.6% |
| Jun 2026 | $1.70 | +10.4% |
| May 2026 | $1.54 | +37.5% |
| Apr 2026 | $1.12 | +10.9% |
| Mar 2026 | $1.01 | −2.9% |
| Feb 2026 | $1.04 | −11.9% |
| Jan 2026 | $1.18 | −11.9% |
| Dec 2025 | $1.34 | +4.7% |
| Nov 2025 | $1.28 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$2.65Mar 3, 2025
3-Year Low$1.00Nov 6, 2026
Annualized Return−6.7%
Max Drawdown−62.3%
If you had invested $1,000 3 years ago, it would be worth $813 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −18.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.00 | −25.4% |
| 2025 | $1.34 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$3.86Nov 8, 2021
5-Year Low$1.00Sep 11, 2023
Annualized Return−23.7%
Max Drawdown−74.1%
If you had invested $1,000 5 years ago, it would be worth $259 today (−74.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −74.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.00 | −25.4% |
| 2025 | $1.34 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$19.00Nov 1991
All-Time Low$0.90Feb 2020
Total Change−93.8%vs Nov 1984
Annualized Return−6.4%
If you had invested $1,000 in Nov 1984, it would be worth $63 today (−93.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved −93.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.00 | −15.3% |
| 2025 | $1.18 | −53.2% |
| 2024 | $2.52 | +76.2% |
| 2023 | $1.43 | −13.3% |
| 2022 | $1.65 | −44.3% |
| 2021 | $2.96 | +5.0% |
| 2020 | $2.82 | +79.6% |
| 2019 | $1.57 | −6.5% |
| 2018 | $1.68 | −2.9% |
| 2017 | $1.73 | −19.9% |
| 2016 | $2.16 | −2.7% |
| 2015 | $2.22 | −17.2% |
| 2014 | $2.68 | +77.5% |
| 2013 | $1.51 | −12.2% |
| 2012 | $1.72 | −21.8% |
| 2011 | $2.20 | +69.2% |
| 2010 | $1.30 | −3.7% |
| 2009 | $1.35 | +28.6% |
| 2008 | $1.05 | +4.0% |
| 2007 | $1.01 | −27.3% |
| 2006 | $1.39 | +3.0% |
| 2005 | $1.35 | −4.3% |
| 2004 | $1.41 | −37.3% |
| 2003 | $2.25 | +25.0% |
| 2002 | $1.80 | +37.4% |
| 2001 | $1.31 | −47.6% |
| 2000 | $2.50 | +8.1% |
| 1999 | $2.31 | −24.5% |
| 1998 | $3.06 | −29.0% |
| 1997 | $4.31 | −17.9% |
| 1996 | $5.25 | −23.6% |
| 1995 | $6.88 | −17.9% |
| 1994 | $8.38 | +9.8% |
| 1993 | $7.63 | −23.8% |
| 1992 | $10.00 | −47.4% |
| 1991 | $19.00 | +42.1% |
| 1990 | $13.38 | −7.8% |
| 1989 | $14.50 | −3.3% |
| 1988 | $15.00 | +2.6% |
| 1987 | $14.63 | −8.6% |
| 1986 | $16.00 | +6.7% |
| 1985 | $15.00 | −6.3% |
| 1984 | $16.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/15 11:00
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）／財務諸表および添付資料（Item 9.01）
上場廃止・上場規則違反の通知（Item 3.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the INNSUITES HOSPITALITY TRUST board
More US stocks in English
- MORGAN STANLEY INDIA INVESTMENT FUND, INC.IIF
- Information Services Group Inc.III
- INSTEEL INDUSTRIES INCIIIN
- i3 Verticals, Inc.IIIV
- Invesco Value Municipal Income TrustIIM
- INNOVATIVE INDUSTRIAL PROPERTIES INCIIPR
- Inhibikase Therapeutics, Inc.IKT
- Intelligent Living Application Group Inc.ILAG
- Triller Group Inc.ILLR
- Illumination Acquisition Corp. IILLU
- ILLUMINA, INC.ILMN
- Industrial Logistics Properties TrustILPT