No.1
Disclosure
2026/10/20 05:00
上場廃止の届出（25-NSE）
IHD Voya Emerging Markets High Dividend Equity FundUS-listed
1 post
Voya Emerging Markets High Dividend Equity Fund (IHD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Voya Emerging Markets High Dividend Equity Fund (IHD) Stock Price History
Voya Emerging Markets High Dividend Equity Fund closed at $7.36 on Oct 19, 2026, −3.8% over 1 month.
Price5-day MAS&P 500
1-Month High$7.75Oct 5
1-Month Low$7.36Oct 19
1-Week Change−0.5%vs Oct 12
1-Month Change−3.8%vs Sep 23
If you had invested $1,000 1 month ago, it would be worth $962 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.2%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 19 (Mon) | $7.36 | −0.05 | −0.67% |
| Oct 16 (Fri) | $7.41 | +0.00 | +0.00% |
| Oct 13 (Tue) | $7.41 | +0.01 | +0.14% |
| Oct 12 (Mon) | $7.40 | −0.08 | −1.07% |
| Oct 9 (Fri) | $7.48 | +0.09 | +1.22% |
| Oct 8 (Thu) | $7.39 | −0.20 | −2.64% |
| Oct 7 (Wed) | $7.59 | −0.09 | −1.17% |
| Oct 6 (Tue) | $7.68 | −0.07 | −0.90% |
| Oct 5 (Mon) | $7.75 | +0.11 | +1.44% |
| Oct 2 (Fri) | $7.64 | +0.11 | +1.46% |
PriceS&P 500
All-Time High$7.77Oct 2026
All-Time Low$7.07Jul 2026
Total Change−1.1%vs Jul 2026
Annualized Return―
If you had invested $1,000 in Jul 2026, it would be worth $989 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.0%, while this stock moved −1.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Voya Emerging Markets High Dividend Equity Fund board
More US stocks in English
- INTERCONTINENTAL HOTELS GROUP PLC /NEW/IHG
- iHeartMedia, Inc.IHRT
- IHS Holding LtdIHS
- INNSUITES HOSPITALITY TRUSTIHT
- MORGAN STANLEY INDIA INVESTMENT FUND, INC.IIF
- Information Services Group Inc.III
- INSTEEL INDUSTRIES INCIIIN
- i3 Verticals, Inc.IIIV
- Invesco Value Municipal Income TrustIIM
- INNOVATIVE INDUSTRIAL PROPERTIES INCIIPR
- Inhibikase Therapeutics, Inc.IKT
- Intelligent Living Application Group Inc.ILAG