IGD Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUNDUS-listed
0 posts
Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND (IGD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND (IGD) Stock Price History
Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND closed at $6.30 on Nov 6, 2026, +3.3% over 1 month, +11.7% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,033 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.30 | +0.12 | +1.94% |
| Nov 5 (Thu) | $6.18 | −0.19 | −2.98% |
| Nov 4 (Wed) | $6.37 | +0.08 | +1.27% |
| Nov 3 (Tue) | $6.29 | +0.00 | +0.00% |
| Nov 2 (Mon) | $6.29 | −0.08 | −1.26% |
| Oct 30 (Fri) | $6.37 | −0.05 | −0.78% |
| Oct 29 (Thu) | $6.42 | +0.08 | +1.26% |
| Oct 28 (Wed) | $6.34 | −0.10 | −1.55% |
| Oct 27 (Tue) | $6.44 | +0.00 | +0.00% |
| Oct 26 (Mon) | $6.44 | +0.12 | +1.90% |
If you had invested $1,000 3 months ago, it would be worth $962 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.30 | +0.12 | +1.94% |
| Nov 5 (Thu) | $6.18 | −0.19 | −2.98% |
| Nov 4 (Wed) | $6.37 | +0.08 | +1.27% |
| Nov 3 (Tue) | $6.29 | +0.00 | +0.00% |
| Nov 2 (Mon) | $6.29 | −0.08 | −1.26% |
| Oct 30 (Fri) | $6.37 | −0.05 | −0.78% |
| Oct 29 (Thu) | $6.42 | +0.08 | +1.26% |
| Oct 28 (Wed) | $6.34 | −0.10 | −1.55% |
| Oct 27 (Tue) | $6.44 | +0.00 | +0.00% |
| Oct 26 (Mon) | $6.44 | +0.12 | +1.90% |
If you had invested $1,000 6 months ago, it would be worth $1,045 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +4.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.30 | −1.1% |
| Oct 2026 | $6.37 | +3.1% |
| Sep 2026 | $6.18 | −6.5% |
| Aug 2026 | $6.61 | +0.9% |
| Jul 2026 | $6.55 | +6.7% |
| Jun 2026 | $6.14 | −3.0% |
| May 2026 | $6.33 | +3.6% |
If you had invested $1,000 1 year ago, it would be worth $1,117 today (+11.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +11.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.30 | −1.1% |
| Oct 2026 | $6.37 | +3.1% |
| Sep 2026 | $6.18 | −6.5% |
| Aug 2026 | $6.61 | +0.9% |
| Jul 2026 | $6.55 | +6.7% |
| Jun 2026 | $6.14 | −3.0% |
| May 2026 | $6.33 | +3.6% |
| Apr 2026 | $6.11 | +7.2% |
| Mar 2026 | $5.70 | −5.0% |
| Feb 2026 | $6.00 | +3.6% |
| Jan 2026 | $5.79 | +1.2% |
| Dec 2025 | $5.72 | −1.2% |
| Nov 2025 | $5.79 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,302 today (+30.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +30.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.30 | +10.1% |
| 2025 | $5.72 | ― |
If you had invested $1,000 5 years ago, it would be worth $1,040 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +4.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.30 | +10.1% |
| 2025 | $5.72 | ― |
If you had invested $1,000 in Apr 2005, it would be worth $315 today (−68.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +519.1%, while this stock moved −68.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.30 | +10.1% |
| 2025 | $5.72 | +5.5% |
| 2024 | $5.42 | +9.1% |
| 2023 | $4.97 | −8.1% |
| 2022 | $5.41 | −12.9% |
| 2021 | $6.21 | +19.0% |
| 2020 | $5.22 | −15.7% |
| 2019 | $6.19 | +5.6% |
| 2018 | $5.86 | −24.4% |
| 2017 | $7.75 | +14.3% |
| 2016 | $6.78 | −3.1% |
| 2015 | $7.00 | −15.9% |
| 2014 | $8.32 | −7.0% |
| 2013 | $8.95 | +3.2% |
| 2012 | $8.67 | +0.3% |
| 2011 | $8.64 | −20.4% |
| 2010 | $10.85 | −10.8% |
| 2009 | $12.17 | +25.1% |
| 2008 | $9.73 | −41.3% |
| 2007 | $16.57 | −23.3% |
| 2006 | $21.61 | +26.2% |
| 2005 | $17.12 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND board
More US stocks in English
- Western Asset Investment Grade Opportunity Trust Inc.IGI
- International General Insurance Holdings Ltd.IGIC
- CBRE GLOBAL REAL ESTATE INCOME FUNDIGR
- iHuman Inc.IH
- Voya Emerging Markets High Dividend Equity FundIHD
- INTERCONTINENTAL HOTELS GROUP PLC /NEW/IHG
- iHeartMedia, Inc.IHRT
- IHS Holding LtdIHS
- INNSUITES HOSPITALITY TRUSTIHT
- MORGAN STANLEY INDIA INVESTMENT FUND, INC.IIF
- Information Services Group Inc.III
- INSTEEL INDUSTRIES INCIIIN