IGR CBRE GLOBAL REAL ESTATE INCOME FUNDUS-listed
0 posts
CBRE GLOBAL REAL ESTATE INCOME FUND (IGR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CBRE GLOBAL REAL ESTATE INCOME FUND (IGR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CBRE GLOBAL REAL ESTATE INCOME FUND traded between a high of $14.25 (Jul 29) and a low of $4.48 (Sep 2). It closed at $11.15 on Oct 16, +134.2% from 3 months ago and −9.9% from a month ago.
3-month high$14.25Jul 29
3-month low$4.48Sep 2
vs 1 month ago−9.9%vs Sep 17
vs 3 months ago+134.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.15 | −0.06 | −0.54% |
| Oct 15 (Thu) | $11.21 | +0.09 | +0.81% |
| Oct 14 (Wed) | $11.12 | −0.21 | −1.85% |
| Oct 13 (Tue) | $11.33 | +0.01 | +0.09% |
| Oct 12 (Mon) | $11.32 | +0.02 | +0.18% |
| Oct 9 (Fri) | $11.30 | +0.23 | +2.08% |
| Oct 8 (Thu) | $11.07 | −0.02 | −0.18% |
| Oct 7 (Wed) | $11.09 | −0.38 | −3.31% |
| Oct 6 (Tue) | $11.47 | −0.04 | −0.35% |
| Oct 5 (Mon) | $11.51 | −0.13 | −1.12% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CBRE GLOBAL REAL ESTATE INCOME FUND board
More US stocks in English
- iHuman Inc.IH
- Voya Emerging Markets High Dividend Equity FundIHD
- INTERCONTINENTAL HOTELS GROUP PLC /NEW/IHG
- iHeartMedia, Inc.IHRT
- IHS Holding LtdIHS
- INNSUITES HOSPITALITY TRUSTIHT
- MORGAN STANLEY INDIA INVESTMENT FUND, INC.IIF
- Information Services Group Inc.III
- INSTEEL INDUSTRIES INCIIIN
- i3 Verticals, Inc.IIIV
- Invesco Value Municipal Income TrustIIM
- INNOVATIVE INDUSTRIAL PROPERTIES INCIIPR