IGC IGC Pharma, Inc.US-listed
0 posts
IGC Pharma, Inc. (IGC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IGC Pharma, Inc. (IGC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), IGC Pharma, Inc. traded between a high of $0.33 (Aug 27) and a low of $0.24 (Jul 29). It closed at $0.25 on Oct 16, −3.8% from 3 months ago and −19.4% from a month ago.
3-month high$0.33Aug 27
3-month low$0.24Jul 29
vs 1 month ago−19.4%vs Aug 26
vs 3 months ago−3.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.25 | +0.00 | +0.00% |
| Oct 14 (Wed) | $0.25 | −0.02 | −7.41% |
| Oct 13 (Tue) | $0.27 | −0.01 | −3.57% |
| Oct 12 (Mon) | $0.28 | +0.00 | +0.00% |
| Oct 5 (Mon) | $0.28 | +0.01 | +3.70% |
| Oct 2 (Fri) | $0.27 | +0.00 | +0.00% |
| Sep 28 (Mon) | $0.27 | −0.01 | −3.57% |
| Sep 25 (Fri) | $0.28 | +0.00 | +0.00% |
| Sep 24 (Thu) | $0.28 | −0.01 | −3.45% |
| Sep 23 (Wed) | $0.29 | +0.02 | +7.41% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the IGC Pharma, Inc. board
More US stocks in English
- Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUNDIGD
- Western Asset Investment Grade Opportunity Trust Inc.IGI
- International General Insurance Holdings Ltd.IGIC
- CBRE GLOBAL REAL ESTATE INCOME FUNDIGR
- iHuman Inc.IH
- Voya Emerging Markets High Dividend Equity FundIHD
- INTERCONTINENTAL HOTELS GROUP PLC /NEW/IHG
- iHeartMedia, Inc.IHRT
- IHS Holding LtdIHS
- INNSUITES HOSPITALITY TRUSTIHT
- MORGAN STANLEY INDIA INVESTMENT FUND, INC.IIF
- Information Services Group Inc.III