No.2
Disclosure
2026/11/07 06:01
四半期報告書（10-Q）
IGC IGC Pharma, Inc.US-listed
2 posts
IGC Pharma, Inc. (IGC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IGC Pharma, Inc. (IGC) Stock Price History
IGC Pharma, Inc. closed at $0.20 on Nov 6, 2026, −28.6% over 1 month, −45.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.28Oct 12
1-Month Low$0.19Oct 30
1-Week Change+5.3%vs Oct 30
1-Month Change−28.6%vs Oct 5
If you had invested $1,000 1 month ago, it would be worth $714 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.5%, while this stock moved −28.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.20 | +0.01 | +5.26% |
| Nov 5 (Thu) | $0.19 | −0.01 | −5.00% |
| Nov 4 (Wed) | $0.20 | +0.01 | +5.26% |
| Nov 3 (Tue) | $0.19 | +0.00 | +0.00% |
| Oct 30 (Fri) | $0.19 | −0.01 | −5.00% |
| Oct 29 (Thu) | $0.20 | −0.04 | −16.67% |
| Oct 28 (Wed) | $0.24 | −0.01 | −4.00% |
| Oct 27 (Tue) | $0.25 | +0.00 | +0.00% |
| Oct 22 (Thu) | $0.25 | +0.01 | +4.17% |
| Oct 21 (Wed) | $0.24 | −0.01 | −4.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.33Aug 27
3-Month Low$0.19Oct 30
1-Month Change−28.6%vs Oct 5
3-Month Change−20.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $800 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −20.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.20 | +0.01 | +5.26% |
| Nov 5 (Thu) | $0.19 | −0.01 | −5.00% |
| Nov 4 (Wed) | $0.20 | +0.01 | +5.26% |
| Nov 3 (Tue) | $0.19 | +0.00 | +0.00% |
| Oct 30 (Fri) | $0.19 | −0.01 | −5.00% |
| Oct 29 (Thu) | $0.20 | −0.04 | −16.67% |
| Oct 28 (Wed) | $0.24 | −0.01 | −4.00% |
| Oct 27 (Tue) | $0.25 | +0.00 | +0.00% |
| Oct 22 (Thu) | $0.25 | +0.01 | +4.17% |
| Oct 21 (Wed) | $0.24 | −0.01 | −4.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$0.33Aug 27
6-Month Low$0.19Oct 30
3-Month Change−20.0%vs Aug 6
6-Month Change−37.5%vs May 4
If you had invested $1,000 6 months ago, it would be worth $625 today (−37.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.5%, while this stock moved −37.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.20 | +5.3% |
| Oct 2026 | $0.19 | −29.6% |
| Sep 2026 | $0.27 | −10.0% |
| Aug 2026 | $0.30 | +20.0% |
| Jul 2026 | $0.25 | −7.4% |
| Jun 2026 | $0.27 | −6.9% |
| May 2026 | $0.29 | −9.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$0.39Nov 11
52-Week Low$0.19Oct 30
Year to Date−28.6%vs Dec 31
From 52-Week High−48.7%Nov 11
If you had invested $1,000 1 year ago, it would be worth $541 today (−45.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −45.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.20 | +5.3% |
| Oct 2026 | $0.19 | −29.6% |
| Sep 2026 | $0.27 | −10.0% |
| Aug 2026 | $0.30 | +20.0% |
| Jul 2026 | $0.25 | −7.4% |
| Jun 2026 | $0.27 | −6.9% |
| May 2026 | $0.29 | −9.4% |
| Apr 2026 | $0.32 | +23.1% |
| Mar 2026 | $0.26 | −7.1% |
| Feb 2026 | $0.28 | +3.7% |
| Jan 2026 | $0.27 | −3.6% |
| Dec 2025 | $0.28 | −12.5% |
| Nov 2025 | $0.32 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$0.65Apr 1, 2024
3-Year Low$0.19Oct 30, 2026
Annualized Return−12.6%
Max Drawdown−70.8%
If you had invested $1,000 3 years ago, it would be worth $667 today (−33.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −33.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.20 | −28.6% |
| 2025 | $0.28 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$1.48Nov 8, 2021
5-Year Low$0.19Oct 30, 2026
Annualized Return−33.0%
Max Drawdown−87.2%
If you had invested $1,000 5 years ago, it would be worth $135 today (−86.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −86.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.20 | −28.6% |
| 2025 | $0.28 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$59.00Dec 2007
All-Time Low$0.17Oct 2015
Total Change−99.6%vs Jun 2006
Annualized Return−24.0%
If you had invested $1,000 in Jun 2006, it would be worth $4 today (−99.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +465.8%, while this stock moved −99.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.20 | −28.6% |
| 2025 | $0.28 | −17.6% |
| 2024 | $0.34 | +21.4% |
| 2023 | $0.28 | −12.5% |
| 2022 | $0.32 | −67.3% |
| 2021 | $0.98 | −37.2% |
| 2020 | $1.56 | +147.6% |
| 2019 | $0.63 | +125.0% |
| 2018 | $0.28 | −72.0% |
| 2017 | $1.00 | +257.1% |
| 2016 | $0.28 | +16.7% |
| 2015 | $0.24 | −64.2% |
| 2014 | $0.67 | −35.6% |
| 2013 | $1.04 | −25.7% |
| 2012 | $1.40 | −51.7% |
| 2011 | $2.90 | −50.0% |
| 2010 | $5.80 | −58.0% |
| 2009 | $13.80 | +42.3% |
| 2008 | $9.70 | −83.6% |
| 2007 | $59.00 | +1.0% |
| 2006 | $58.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2006). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/23 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the IGC Pharma, Inc. board
More US stocks in English
- Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUNDIGD
- Western Asset Investment Grade Opportunity Trust Inc.IGI
- International General Insurance Holdings Ltd.IGIC
- CBRE GLOBAL REAL ESTATE INCOME FUNDIGR
- iHuman Inc.IH
- Voya Emerging Markets High Dividend Equity FundIHD
- INTERCONTINENTAL HOTELS GROUP PLC /NEW/IHG
- iHeartMedia, Inc.IHRT
- IHS Holding LtdIHS
- INNSUITES HOSPITALITY TRUSTIHT
- MORGAN STANLEY INDIA INVESTMENT FUND, INC.IIF
- Information Services Group Inc.III