IFBD Infobird Co., LtdUS-listed
0 posts
Infobird Co., Ltd (IFBD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Infobird Co., Ltd (IFBD) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Infobird Co., Ltd traded between a high of $1.34 (Sep 25) and a low of $0.78 (Oct 16). It closed at $0.78 on Oct 16, −32.0% from 3 months ago and −21.0% from a month ago.
3-month high$1.34Sep 25
3-month low$0.78Oct 16
vs 1 month ago−21.0%vs Sep 17
vs 3 months ago−32.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.78 | −0.05 | −5.78% |
| Oct 15 (Thu) | $0.83 | −0.02 | −2.24% |
| Oct 14 (Wed) | $0.85 | −0.00 | −0.24% |
| Oct 13 (Tue) | $0.85 | −0.06 | −6.07% |
| Oct 12 (Mon) | $0.91 | −0.07 | −6.69% |
| Oct 9 (Fri) | $0.97 | +0.13 | +15.60% |
| Oct 8 (Thu) | $0.84 | +0.04 | +4.74% |
| Oct 7 (Wed) | $0.80 | −0.02 | −2.43% |
| Oct 6 (Tue) | $0.82 | −0.02 | −2.38% |
| Oct 5 (Mon) | $0.84 | −0.02 | −2.43% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Infobird Co., Ltd board
More US stocks in English
- International Flavors & FragrancesIFF
- ABERDEEN INDIA FUND, INC.IFN
- InflaRx N.V.IFRX
- Intercorp Financial Services Inc.IFS
- Voya Global Advantage & Premium Opportunity FundIGA
- Invest Green Acquisition CorpIGAC
- IGC Pharma, Inc.IGC
- Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUNDIGD
- Western Asset Investment Grade Opportunity Trust Inc.IGI
- International General Insurance Holdings Ltd.IGIC
- CBRE GLOBAL REAL ESTATE INCOME FUNDIGR
- iHuman Inc.IH