IEX IDEX CorporationS&P 500 member / Industrials
0 posts
IDEX Corporation (IEX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IDEX Corporation (IEX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), IDEX Corporation traded between a high of $240.52 (Aug 12) and a low of $221.19 (Jul 21). It closed at $235.55 on Oct 16, +4.7% from 3 months ago and +6.2% from a month ago.
3-month high$240.52Aug 12
3-month low$221.19Jul 21
vs 1 month ago+6.2%vs Sep 17
vs 3 months ago+4.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $235.55 | −0.87 | −0.37% |
| Oct 15 (Thu) | $236.42 | −2.20 | −0.92% |
| Oct 14 (Wed) | $238.62 | +1.43 | +0.60% |
| Oct 13 (Tue) | $237.19 | +1.42 | +0.60% |
| Oct 12 (Mon) | $235.77 | +1.48 | +0.63% |
| Oct 9 (Fri) | $234.29 | +2.54 | +1.10% |
| Oct 8 (Thu) | $231.75 | −1.16 | −0.50% |
| Oct 7 (Wed) | $232.91 | −3.37 | −1.43% |
| Oct 6 (Tue) | $236.28 | +0.99 | +0.42% |
| Oct 5 (Mon) | $235.29 | +2.30 | +0.99% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the IDEX Corporation board
More US stocks in English
- Infobird Co., LtdIFBD
- International Flavors & FragrancesIFF
- ABERDEEN INDIA FUND, INC.IFN
- InflaRx N.V.IFRX
- Intercorp Financial Services Inc.IFS
- Voya Global Advantage & Premium Opportunity FundIGA
- Invest Green Acquisition CorpIGAC
- IGC Pharma, Inc.IGC
- Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUNDIGD
- Western Asset Investment Grade Opportunity Trust Inc.IGI
- International General Insurance Holdings Ltd.IGIC
- CBRE GLOBAL REAL ESTATE INCOME FUNDIGR