No.3
Disclosure
2026/11/05 20:02
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
IEP ICAHN ENTERPRISES L.P.US-listed
3 posts
ICAHN ENTERPRISES L.P. (IEP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ICAHN ENTERPRISES L.P. (IEP) Stock Price HistoryNear an all-time low
ICAHN ENTERPRISES L.P. closed at $4.75 on Nov 6, 2026, −28.4% over 1 month, −46.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$6.71Oct 13
1-Month Low$4.75Nov 6
1-Week Change−8.5%vs Oct 30
1-Month Change−28.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $716 today (−28.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −28.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.75 | −0.38 | −7.41% |
| Nov 5 (Thu) | $5.13 | −0.21 | −3.93% |
| Nov 4 (Wed) | $5.34 | −0.01 | −0.19% |
| Nov 3 (Tue) | $5.35 | +0.19 | +3.68% |
| Nov 2 (Mon) | $5.16 | −0.03 | −0.58% |
| Oct 30 (Fri) | $5.19 | −0.12 | −2.26% |
| Oct 28 (Wed) | $5.31 | −0.25 | −4.50% |
| Oct 27 (Tue) | $5.56 | −0.19 | −3.30% |
| Oct 26 (Mon) | $5.75 | −0.02 | −0.35% |
| Oct 23 (Fri) | $5.77 | −0.36 | −5.87% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.63Aug 6
3-Month Low$4.75Nov 6
1-Month Change−28.4%vs Oct 6
3-Month Change−37.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $623 today (−37.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −37.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.75 | −0.38 | −7.41% |
| Nov 5 (Thu) | $5.13 | −0.21 | −3.93% |
| Nov 4 (Wed) | $5.34 | −0.01 | −0.19% |
| Nov 3 (Tue) | $5.35 | +0.19 | +3.68% |
| Nov 2 (Mon) | $5.16 | −0.03 | −0.58% |
| Oct 30 (Fri) | $5.19 | −0.12 | −2.26% |
| Oct 28 (Wed) | $5.31 | −0.25 | −4.50% |
| Oct 27 (Tue) | $5.56 | −0.19 | −3.30% |
| Oct 26 (Mon) | $5.75 | −0.02 | −0.35% |
| Oct 23 (Fri) | $5.77 | −0.36 | −5.87% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.19May 15
6-Month Low$4.75Nov 6
3-Month Change−37.7%vs Aug 6
6-Month Change−40.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $598 today (−40.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −40.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.75 | −8.5% |
| Oct 2026 | $5.19 | −23.1% |
| Sep 2026 | $6.75 | −0.7% |
| Aug 2026 | $6.80 | −12.7% |
| Jul 2026 | $7.79 | +8.0% |
| Jun 2026 | $7.21 | −3.1% |
| May 2026 | $7.44 | −10.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.06Nov 11
52-Week Low$4.75Nov 6
Year to Date−37.1%vs Dec 31
From 52-Week High−47.6%Nov 11
If you had invested $1,000 1 year ago, it would be worth $537 today (−46.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −46.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.75 | −8.5% |
| Oct 2026 | $5.19 | −23.1% |
| Sep 2026 | $6.75 | −0.7% |
| Aug 2026 | $6.80 | −12.7% |
| Jul 2026 | $7.79 | +8.0% |
| Jun 2026 | $7.21 | −3.1% |
| May 2026 | $7.44 | −10.0% |
| Apr 2026 | $8.27 | +9.5% |
| Mar 2026 | $7.55 | −6.3% |
| Feb 2026 | $8.06 | +3.6% |
| Jan 2026 | $7.78 | +3.0% |
| Dec 2025 | $7.55 | −7.0% |
| Nov 2025 | $8.12 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$21.22Feb 12, 2024
3-Year Low$4.75Nov 6, 2026
Annualized Return−37.6%
Max Drawdown−77.6%
If you had invested $1,000 3 years ago, it would be worth $243 today (−75.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −75.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.75 | −37.1% |
| 2025 | $7.55 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$57.07Nov 8, 2021
5-Year Low$4.75Nov 6, 2026
Annualized Return−39.2%
Max Drawdown−91.7%
If you had invested $1,000 5 years ago, it would be worth $83 today (−91.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −91.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.75 | −37.1% |
| 2025 | $7.55 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$126.15Oct 2007
All-Time Low$4.75Oct 2026
Total Change−69.5%vs Jul 1987
Annualized Return−3.0%
If you had invested $1,000 in Jul 1987, it would be worth $305 today (−69.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,136.8%, while this stock moved −69.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.75 | −37.1% |
| 2025 | $7.55 | −12.9% |
| 2024 | $8.67 | −49.6% |
| 2023 | $17.19 | −66.1% |
| 2022 | $50.65 | +2.1% |
| 2021 | $49.59 | −2.1% |
| 2020 | $50.67 | −17.6% |
| 2019 | $61.50 | +7.7% |
| 2018 | $57.08 | +7.7% |
| 2017 | $53.00 | −11.5% |
| 2016 | $59.92 | −2.3% |
| 2015 | $61.30 | −33.7% |
| 2014 | $92.47 | −15.5% |
| 2013 | $109.41 | +144.8% |
| 2012 | $44.70 | +28.4% |
| 2011 | $34.81 | +1.5% |
| 2010 | $34.29 | −11.7% |
| 2009 | $38.85 | +51.0% |
| 2008 | $25.72 | −79.6% |
| 2007 | $126.15 | +51.3% |
| 2006 | $83.37 | +122.4% |
| 2005 | $37.49 | +34.8% |
| 2004 | $27.81 | +68.2% |
| 2003 | $16.53 | +85.0% |
| 2002 | $8.94 | +1.8% |
| 2001 | $8.78 | +1.0% |
| 2000 | $8.69 | +17.2% |
| 1999 | $7.42 | −24.2% |
| 1998 | $9.79 | +3.2% |
| 1997 | $9.48 | +6.9% |
| 1996 | $8.87 | +7.4% |
| 1995 | $8.27 | +13.3% |
| 1994 | $7.29 | −1.6% |
| 1993 | $7.42 | −3.2% |
| 1992 | $7.66 | −19.2% |
| 1991 | $9.48 | +21.9% |
| 1990 | $7.78 | −23.8% |
| 1989 | $10.21 | −30.6% |
| 1988 | $14.71 | +3.4% |
| 1987 | $14.22 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1987). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:02 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 11:55
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/11/03 22:11
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ICAHN ENTERPRISES L.P. board
More US stocks in English
- IES Holdings, Inc.IESC
- IDEX CorporationIEX
- Infobird Co., LtdIFBD
- International Flavors & FragrancesIFF
- ABERDEEN INDIA FUND, INC.IFN
- InflaRx N.V.IFRX
- Intercorp Financial Services Inc.IFS
- Voya Global Advantage & Premium Opportunity FundIGA
- Invest Green Acquisition CorpIGAC
- IGC Pharma, Inc.IGC
- Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUNDIGD
- Western Asset Investment Grade Opportunity Trust Inc.IGI