IEAG Infinite Eagle Acquisition Corp.US-listed
0 posts
Infinite Eagle Acquisition Corp. (IEAG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Infinite Eagle Acquisition Corp. (IEAG) Stock Price History
Infinite Eagle Acquisition Corp. closed at $10.04 on Nov 6, 2026, −1.4% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $986 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.04 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.04 | −0.03 | −0.30% |
| Nov 4 (Wed) | $10.07 | +0.05 | +0.50% |
| Nov 3 (Tue) | $10.02 | −0.06 | −0.60% |
| Nov 2 (Mon) | $10.08 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.08 | +0.02 | +0.20% |
| Oct 27 (Tue) | $10.06 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.06 | +0.01 | +0.10% |
| Oct 23 (Fri) | $10.05 | +0.01 | +0.10% |
| Oct 22 (Thu) | $10.04 | +0.02 | +0.20% |
If you had invested $1,000 3 months ago, it would be worth $983 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.04 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.04 | −0.03 | −0.30% |
| Nov 4 (Wed) | $10.07 | +0.05 | +0.50% |
| Nov 3 (Tue) | $10.02 | −0.06 | −0.60% |
| Nov 2 (Mon) | $10.08 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.08 | +0.02 | +0.20% |
| Oct 27 (Tue) | $10.06 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.06 | +0.01 | +0.10% |
| Oct 23 (Fri) | $10.05 | +0.01 | +0.10% |
| Oct 22 (Thu) | $10.04 | +0.02 | +0.20% |
If you had invested $1,000 6 months ago, it would be worth $1,001 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.5%, while this stock moved +0.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.04 | −0.4% |
| Oct 2026 | $10.08 | −1.4% |
| Sep 2026 | $10.22 | −0.1% |
| Aug 2026 | $10.23 | +0.1% |
| Jul 2026 | $10.22 | +1.0% |
| Jun 2026 | $10.12 | +0.8% |
| May 2026 | $10.04 | +0.2% |
If you had invested $1,000 1 year ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.8%, while this stock moved +0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.04 | −0.4% |
| Oct 2026 | $10.08 | −1.4% |
| Sep 2026 | $10.22 | −0.1% |
| Aug 2026 | $10.23 | +0.1% |
| Jul 2026 | $10.22 | +1.0% |
| Jun 2026 | $10.12 | +0.8% |
| May 2026 | $10.04 | +0.2% |
| Apr 2026 | $10.02 | +0.2% |
| Mar 2026 | $10.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Infinite Eagle Acquisition Corp. board
More US stocks in English
- ICAHN ENTERPRISES L.P.IEP
- IES Holdings, Inc.IESC
- IDEX CorporationIEX
- Infobird Co., LtdIFBD
- International Flavors & FragrancesIFF
- ABERDEEN INDIA FUND, INC.IFN
- InflaRx N.V.IFRX
- Intercorp Financial Services Inc.IFS
- Voya Global Advantage & Premium Opportunity FundIGA
- Invest Green Acquisition CorpIGAC
- IGC Pharma, Inc.IGC
- Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUNDIGD