No.2
Disclosure
2026/11/03 06:29
四半期報告書（10-Q）
IDXX Idexx LaboratoriesS&P 500 member / Health Care
2 posts
Idexx Laboratories (IDXX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Idexx Laboratories (IDXX) Stock Price History
Idexx Laboratories closed at $676.04 on Nov 6, 2026, +31.2% over 1 month, −4.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$698.55Nov 4
1-Month Low$506.67Oct 7
1-Week Change+22.6%vs Oct 30
1-Month Change+31.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,312 today (+31.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +31.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $676.04 | +5.33 | +0.79% |
| Nov 5 (Thu) | $670.71 | −27.84 | −3.99% |
| Nov 4 (Wed) | $698.55 | +26.51 | +3.94% |
| Nov 3 (Tue) | $672.04 | +0.40 | +0.06% |
| Nov 2 (Mon) | $671.64 | +120.43 | +21.85% |
| Oct 30 (Fri) | $551.21 | −24.77 | −4.30% |
| Oct 29 (Thu) | $575.98 | +13.07 | +2.32% |
| Oct 28 (Wed) | $562.91 | +1.66 | +0.30% |
| Oct 27 (Tue) | $561.25 | −8.96 | −1.57% |
| Oct 26 (Mon) | $570.21 | +9.83 | +1.75% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$698.55Nov 4
3-Month Low$504.70Sep 11
1-Month Change+31.2%vs Oct 6
3-Month Change+14.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,146 today (+14.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +14.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $676.04 | +5.33 | +0.79% |
| Nov 5 (Thu) | $670.71 | −27.84 | −3.99% |
| Nov 4 (Wed) | $698.55 | +26.51 | +3.94% |
| Nov 3 (Tue) | $672.04 | +0.40 | +0.06% |
| Nov 2 (Mon) | $671.64 | +120.43 | +21.85% |
| Oct 30 (Fri) | $551.21 | −24.77 | −4.30% |
| Oct 29 (Thu) | $575.98 | +13.07 | +2.32% |
| Oct 28 (Wed) | $562.91 | +1.66 | +0.30% |
| Oct 27 (Tue) | $561.25 | −8.96 | −1.57% |
| Oct 26 (Mon) | $570.21 | +9.83 | +1.75% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$698.55Nov 4
6-Month Low$504.70Sep 11
3-Month Change+14.6%vs Aug 6
6-Month Change+16.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,167 today (+16.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +16.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $676.04 | +22.6% |
| Oct 2026 | $551.21 | +5.6% |
| Sep 2026 | $522.19 | −6.2% |
| Aug 2026 | $556.69 | −0.4% |
| Jul 2026 | $559.07 | +6.2% |
| Jun 2026 | $526.44 | −6.6% |
| May 2026 | $563.53 | +0.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$766.68Nov 25
52-Week Low$504.70Sep 11
Year to Date−0.1%vs Dec 31
From 52-Week High−11.8%Nov 25
If you had invested $1,000 1 year ago, it would be worth $954 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −4.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $676.04 | +22.6% |
| Oct 2026 | $551.21 | +5.6% |
| Sep 2026 | $522.19 | −6.2% |
| Aug 2026 | $556.69 | −0.4% |
| Jul 2026 | $559.07 | +6.2% |
| Jun 2026 | $526.44 | −6.6% |
| May 2026 | $563.53 | +0.5% |
| Apr 2026 | $560.80 | −0.2% |
| Mar 2026 | $561.89 | −14.4% |
| Feb 2026 | $656.73 | −2.0% |
| Jan 2026 | $670.46 | −0.9% |
| Dec 2025 | $676.53 | −10.1% |
| Nov 2025 | $752.88 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$752.88Nov 28, 2025
3-Year Low$390.94Apr 7, 2025
Annualized Return+16.4%
Max Drawdown−33.0%
If you had invested $1,000 3 years ago, it would be worth $1,577 today (+57.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +57.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $676.04 | −0.1% |
| 2025 | $676.53 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$752.88Nov 28, 2025
5-Year Low$324.64Oct 10, 2022
Annualized Return+1.5%
Max Drawdown−50.7%
If you had invested $1,000 5 years ago, it would be worth $1,076 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +7.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $676.04 | −0.1% |
| 2025 | $676.53 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$752.88Nov 2025
All-Time Low$0.91Jul 1991
Total Change+74,518.1%vs Jul 1991
Annualized Return+20.6%
If you had invested $1,000 in Jul 1991, it would be worth $746,181 today (+74,518.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,765.5%, while this stock moved +74,518.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $676.04 | −0.1% |
| 2025 | $676.53 | +63.6% |
| 2024 | $413.44 | −25.5% |
| 2023 | $555.05 | +36.1% |
| 2022 | $407.96 | −38.0% |
| 2021 | $658.46 | +31.7% |
| 2020 | $499.87 | +91.4% |
| 2019 | $261.13 | +40.4% |
| 2018 | $186.02 | +19.0% |
| 2017 | $156.38 | +33.4% |
| 2016 | $117.27 | +60.8% |
| 2015 | $72.92 | −1.6% |
| 2014 | $74.14 | +39.4% |
| 2013 | $53.19 | +14.6% |
| 2012 | $46.40 | +20.6% |
| 2011 | $38.48 | +11.2% |
| 2010 | $34.61 | +29.5% |
| 2009 | $26.73 | +48.1% |
| 2008 | $18.04 | −38.5% |
| 2007 | $29.32 | +47.9% |
| 2006 | $19.83 | +10.2% |
| 2005 | $18.00 | +31.9% |
| 2004 | $13.65 | +18.0% |
| 2003 | $11.57 | +40.9% |
| 2002 | $8.21 | +15.2% |
| 2001 | $7.13 | +29.6% |
| 2000 | $5.50 | +36.4% |
| 1999 | $4.03 | −40.1% |
| 1998 | $6.73 | +68.9% |
| 1997 | $3.98 | −55.7% |
| 1996 | $9.00 | −23.4% |
| 1995 | $11.75 | +161.1% |
| 1994 | $4.50 | +13.0% |
| 1993 | $3.98 | +94.6% |
| 1992 | $2.05 | +47.2% |
| 1991 | $1.39 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1991). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/02 20:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Idexx Laboratories board
More US stocks in English
- IDEAYA Biosciences, Inc.IDYA
- Ivanhoe Electric Inc.IE
- Infinite Eagle Acquisition Corp.IEAG
- ICAHN ENTERPRISES L.P.IEP
- IES Holdings, Inc.IESC
- IDEX CorporationIEX
- Infobird Co., LtdIFBD
- International Flavors & FragrancesIFF
- ABERDEEN INDIA FUND, INC.IFN
- InflaRx N.V.IFRX
- Intercorp Financial Services Inc.IFS
- Voya Global Advantage & Premium Opportunity FundIGA