ICUI ICU MEDICAL INC/DEUS-listed
0 posts
ICU MEDICAL INC/DE (ICUI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ICU MEDICAL INC/DE (ICUI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ICU MEDICAL INC/DE traded between a high of $187.26 (Aug 19) and a low of $152.65 (Sep 18). It closed at $162.99 on Oct 16, +3.5% from 3 months ago and +6.6% from a month ago.
3-month high$187.26Aug 19
3-month low$152.65Sep 18
vs 1 month ago+6.6%vs Sep 17
vs 3 months ago+3.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $162.99 | −4.24 | −2.54% |
| Oct 15 (Thu) | $167.23 | +4.54 | +2.79% |
| Oct 14 (Wed) | $162.69 | −0.54 | −0.33% |
| Oct 13 (Tue) | $163.23 | −0.68 | −0.41% |
| Oct 12 (Mon) | $163.91 | +3.59 | +2.24% |
| Oct 9 (Fri) | $160.32 | +3.14 | +2.00% |
| Oct 8 (Thu) | $157.18 | +1.15 | +0.74% |
| Oct 7 (Wed) | $156.03 | −3.70 | −2.32% |
| Oct 6 (Tue) | $159.73 | −1.67 | −1.03% |
| Oct 5 (Mon) | $161.40 | +2.02 | +1.27% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ICU MEDICAL INC/DE board
More US stocks in English
- IDACORP INCIDA
- Iron Dome Acquisition I Corp.IDAC
- T Stamp IncIDAI
- InterDigital, Inc.IDCC
- Voya Infrastructure, Industrials & Materials FundIDE
- Intellicheck, Inc.IDN
- Idaho Strategic Resources, Inc.IDR
- IDT CORPIDT
- Idexx LaboratoriesIDXX
- IDEAYA Biosciences, Inc.IDYA
- Ivanhoe Electric Inc.IE
- Infinite Eagle Acquisition Corp.IEAG