ICLR ICON PLCUS-listed
0 posts
ICON PLC (ICLR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ICON PLC (ICLR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ICON PLC traded between a high of $180.24 (Jul 28) and a low of $156.85 (Aug 4). It closed at $170.18 on Oct 16, +0.1% from 3 months ago and +0.3% from a month ago.
3-month high$180.24Jul 28
3-month low$156.85Aug 4
vs 1 month ago+0.3%vs Sep 17
vs 3 months ago+0.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $170.18 | −4.95 | −2.83% |
| Oct 15 (Thu) | $175.13 | +6.16 | +3.65% |
| Oct 14 (Wed) | $168.97 | +4.63 | +2.82% |
| Oct 13 (Tue) | $164.34 | −0.06 | −0.04% |
| Oct 12 (Mon) | $164.40 | +0.23 | +0.14% |
| Oct 9 (Fri) | $164.17 | −0.33 | −0.20% |
| Oct 8 (Thu) | $164.50 | +0.42 | +0.26% |
| Oct 7 (Wed) | $164.08 | +2.39 | +1.48% |
| Oct 6 (Tue) | $161.69 | −6.64 | −3.94% |
| Oct 5 (Mon) | $168.33 | +6.28 | +3.88% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ICON PLC board
More US stocks in English
- Investcorp Credit Management BDC, Inc.ICMB
- Icon Energy CorpICON
- InPoint Commercial Real Estate Income, Inc.ICR.PA
- SeaStar Medical Holding CorpICU
- ICU MEDICAL INC/DEICUI
- IDACORP INCIDA
- Iron Dome Acquisition I Corp.IDAC
- T Stamp IncIDAI
- InterDigital, Inc.IDCC
- Voya Infrastructure, Industrials & Materials FundIDE
- Intellicheck, Inc.IDN
- Idaho Strategic Resources, Inc.IDR